1. Home
  2. Analytics
  3. Stocks
  4. Pavillon
Pavillon

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 596.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0140 100,000
2020-03-10 596.SI SGD $0.0090 $0.0090 $0.0150 $0.0100 $0.0150 66,000
2020-03-09 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0150 0
2020-03-06 596.SI SGD $0.0120 $0.0120 $0.0140 $0.0170 $0.0180 50,000
2020-03-05 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-03-04 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-03-03 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-03-02 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-28 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-02-27 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-26 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-02-25 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-02-24 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-02-21 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-20 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0120 $0.0190 0
2020-02-19 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0130 $0.0190 0
2020-02-18 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0190 0
2020-02-17 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0300 0
2020-02-14 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-13 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-12 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-11 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-10 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-07 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-06 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-05 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-04 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-02-03 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0160 $0.0180 0
2020-01-31 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-30 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-29 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-28 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-24 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-23 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-22 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-21 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-20 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-17 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-16 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-15 596.SI SGD $0.0180 $0.0140 $0.0180 $0.0140 $0.0180 13,400
2020-01-14 596.SI SGD $0.0180 $0.0180 $0.0180 $0.0140 $0.0180 100
2020-01-13 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-10 596.SI SGD $0.0150 $0.0000 $0.0000 $0.0140 $0.0180 0
2020-01-09 596.SI SGD $0.0150 $0.0150 $0.0180 $0.0130 $0.0180 84,800
2020-01-08 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0160 0
2020-01-07 596.SI SGD $0.0120 $0.0120 $0.0130 $0.0120 $0.0180 48,500
2020-01-06 596.SI SGD $0.0140 $0.0140 $0.0140 $0.0140 $0.0170 92,000
2020-01-03 596.SI SGD $0.0130 $0.0130 $0.0180 $0.0130 $0.0180 51,000
2020-01-02 596.SI SGD $0.0180 $0.0000 $0.0000 $0.0130 $0.0180 0

Copyright © SGTRADES 2018