1. Home
  2. Analytics
  3. Stocks
  4. Pavillon
Pavillon

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-03 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0390 0
2024-05-02 596.SI SGD $0.0100 $0.0100 $0.0100 $0.0110 $0.0540 100
2024-04-30 596.SI SGD $0.0100 $0.0100 $0.0470 $0.0110 $0.0470 300
2024-04-29 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0390 0
2024-04-26 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0470 0
2024-04-25 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0500 0
2024-04-24 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0500 0
2024-04-23 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0390 0
2024-04-22 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0450 0
2024-04-19 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0480 0
2024-04-18 596.SI SGD $0.0510 $0.0510 $0.0510 $0.0100 $0.0440 100
2024-04-17 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0480 0
2024-04-16 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0500 0
2024-04-15 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0470 0
2024-04-12 596.SI SGD $0.0510 $0.0000 $0.0000 $0.0100 $0.0430 0
2024-04-11 596.SI SGD $0.0510 $0.0100 $0.0510 $0.0100 $0.0490 10,100
2024-04-09 596.SI SGD $0.0400 $0.0090 $0.0400 $0.0120 $0.0290 50,400
2024-04-08 596.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0220 0
2024-04-05 596.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0500 0
2024-04-04 596.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0500 0
2024-04-03 596.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0180 0
2024-04-02 596.SI SGD $0.0160 $0.0000 $0.0000 $0.0100 $0.0190 0
2024-04-01 596.SI SGD $0.0160 $0.0000 $0.0000 $0.0140 $0.0170 0
2024-03-28 596.SI SGD $0.0160 $0.0130 $0.0230 $0.0130 $0.0180 1,400
2024-03-27 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0100 $0.0470 0
2024-03-26 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0100 $0.0430 0
2024-03-25 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0170 $0.0190 0
2024-03-22 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0100 $0.0190 0
2024-03-21 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0080 $0.0390 0
2024-03-20 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0080 $0.0300 0
2024-03-19 596.SI SGD $0.0170 $0.0000 $0.0000 $0.0080 $0.0170 0
2024-03-18 596.SI SGD $0.0170 $0.0090 $0.0180 $0.0110 $0.0180 42,700
2024-03-15 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0150 0
2024-03-14 596.SI SGD $0.0100 $0.0100 $0.0190 $0.0110 $0.0140 50,400
2024-03-13 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0460 0
2024-03-12 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0460 0
2024-03-11 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0110 $0.0460 0
2024-03-08 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0460 0
2024-03-07 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0330 0
2024-03-06 596.SI SGD $0.0100 $0.0000 $0.0000 $0.0090 $0.0330 0
2024-03-05 596.SI SGD $0.0100 $0.0100 $0.0100 $0.0100 $0.0460 13,100
2024-03-04 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0460 0
2024-03-01 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0370 0
2024-02-29 596.SI SGD $0.0120 $0.0000 $0.0000 $0.0090 $0.0170 0
2024-02-28 596.SI SGD $0.0120 $0.0100 $0.0150 $0.0120 $0.0140 15,400
2024-02-27 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0090 $0.0420 0
2024-02-26 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0190 0
2024-02-23 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0430 0
2024-02-22 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0290 0
2024-02-21 596.SI SGD $0.0430 $0.0000 $0.0000 $0.0100 $0.0370 0

Copyright © SGTRADES 2018