1. Home
  2. Analytics
  3. Stocks
  4. Trek 2000 Intl^
Trek 2000 Intl^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 5AB.SI SGD $0.0510 $0.0000 $0.0000 $0.0510 $0.0610 0
2020-05-21 5AB.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0810 10,000
2020-05-20 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0520 $0.0650 0
2020-05-19 5AB.SI SGD $0.0550 $0.0540 $0.0550 $0.0540 $0.0900 95,500
2020-05-18 5AB.SI SGD $0.0550 $0.0550 $0.0550 $0.0510 $0.0550 100
2020-05-15 5AB.SI SGD $0.0550 $0.0550 $0.0550 $0.0520 $0.0550 17,100
2020-05-14 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0600 0
2020-05-13 5AB.SI SGD $0.0550 $0.0520 $0.0560 $0.0520 $0.0600 81,000
2020-05-12 5AB.SI SGD $0.0520 $0.0520 $0.0600 $0.0520 $0.0590 11,100
2020-05-11 5AB.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0620 0
2020-05-08 5AB.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0610 0
2020-05-06 5AB.SI SGD $0.0510 $0.0000 $0.0000 $0.0500 $0.0610 0
2020-05-05 5AB.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0610 228,400
2020-05-04 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0520 $0.0750 0
2020-04-30 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0510 $0.0750 0
2020-04-29 5AB.SI SGD $0.0550 $0.0550 $0.0550 $0.0570 $0.0740 16,000
2020-04-28 5AB.SI SGD $0.0530 $0.0530 $0.0530 $0.0510 $0.0750 110,000
2020-04-27 5AB.SI SGD $0.0520 $0.0520 $0.0600 $0.0520 $0.0000 27,800
2020-04-24 5AB.SI SGD $0.0510 $0.0510 $0.0510 $0.0510 $0.0600 10,000
2020-04-23 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0600 0
2020-04-22 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0600 0
2020-04-21 5AB.SI SGD $0.0500 $0.0500 $0.0540 $0.0500 $0.0000 196,900
2020-04-20 5AB.SI SGD $0.0540 $0.0000 $0.0000 $0.0540 $0.0840 0
2020-04-17 5AB.SI SGD $0.0540 $0.0000 $0.0000 $0.0550 $0.0750 0
2020-04-16 5AB.SI SGD $0.0540 $0.0000 $0.0000 $0.0520 $0.0830 0
2020-04-15 5AB.SI SGD $0.0540 $0.0540 $0.0540 $0.0540 $0.0000 4,200
2020-04-14 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0490 $0.0840 0
2020-04-13 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0490 $0.0750 0
2020-04-09 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0490 $0.0850 0
2020-04-08 5AB.SI SGD $0.0550 $0.0550 $0.0600 $0.0550 $0.0640 30,100
2020-04-07 5AB.SI SGD $0.0670 $0.0480 $0.0670 $0.0490 $0.0980 108,900
2020-04-06 5AB.SI SGD $0.0480 $0.0000 $0.0000 $0.0500 $0.0670 0
2020-04-03 5AB.SI SGD $0.0480 $0.0000 $0.0000 $0.0500 $0.0670 0
2020-04-02 5AB.SI SGD $0.0480 $0.0000 $0.0000 $0.0500 $0.0670 0
2020-04-01 5AB.SI SGD $0.0480 $0.0000 $0.0000 $0.0490 $0.0660 0
2020-03-31 5AB.SI SGD $0.0480 $0.0000 $0.0000 $0.0500 $0.0660 0
2020-03-30 5AB.SI SGD $0.0480 $0.0000 $0.0000 $0.0500 $0.0660 0
2020-03-27 5AB.SI SGD $0.0480 $0.0000 $0.0000 $0.0500 $0.0660 0
2020-03-26 5AB.SI SGD $0.0480 $0.0000 $0.0000 $0.0500 $0.0670 0
2020-03-25 5AB.SI SGD $0.0480 $0.0480 $0.0600 $0.0550 $0.0600 52,100
2020-03-24 5AB.SI SGD $0.0550 $0.0000 $0.0000 $0.0550 $0.0670 0
2020-03-23 5AB.SI SGD $0.0550 $0.0550 $0.0550 $0.0540 $0.0660 8,500
2020-03-20 5AB.SI SGD $0.0670 $0.0000 $0.0000 $0.0560 $0.0670 0
2020-03-19 5AB.SI SGD $0.0670 $0.0000 $0.0000 $0.0550 $0.0670 0
2020-03-18 5AB.SI SGD $0.0670 $0.0540 $0.0670 $0.0560 $0.0670 14,100
2020-03-17 5AB.SI SGD $0.0670 $0.0670 $0.0670 $0.0550 $0.0000 1,000
2020-03-16 5AB.SI SGD $0.0630 $0.0000 $0.0000 $0.0630 $0.0720 0
2020-03-13 5AB.SI SGD $0.0630 $0.0000 $0.0000 $0.0550 $0.0720 0
2020-03-12 5AB.SI SGD $0.0630 $0.0510 $0.0710 $0.0630 $0.0710 91,600
2020-03-11 5AB.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0790 24,000

Copyright © SGTRADES 2018