1. Home
  2. Analytics
  3. Stocks
  4. Trek 2000 Intl^
Trek 2000 Intl^

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 5AB.SI SGD $0.0650 $0.0650 $0.0660 $0.0650 $0.0880 7,500
2020-03-09 5AB.SI SGD $0.0930 $0.0000 $0.0000 $0.0680 $0.0850 0
2020-03-06 5AB.SI SGD $0.0930 $0.0000 $0.0000 $0.0680 $0.0870 0
2020-03-05 5AB.SI SGD $0.0930 $0.0930 $0.0930 $0.0690 $0.0930 100
2020-03-04 5AB.SI SGD $0.0900 $0.0900 $0.0900 $0.0670 $0.0900 100
2020-03-03 5AB.SI SGD $0.0720 $0.0000 $0.0000 $0.0680 $0.0920 0
2020-03-02 5AB.SI SGD $0.0720 $0.0000 $0.0000 $0.0680 $0.0950 0
2020-02-28 5AB.SI SGD $0.0720 $0.0000 $0.0000 $0.0680 $0.0980 0
2020-02-27 5AB.SI SGD $0.0720 $0.0000 $0.0000 $0.0700 $0.0980 0
2020-02-26 5AB.SI SGD $0.0720 $0.0720 $0.0720 $0.0720 $0.0840 19,000
2020-02-25 5AB.SI SGD $0.0740 $0.0710 $0.0850 $0.0740 $0.0790 124,200
2020-02-24 5AB.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0990 0
2020-02-21 5AB.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0980 0
2020-02-20 5AB.SI SGD $0.0710 $0.0000 $0.0000 $0.0690 $0.0890 0
2020-02-19 5AB.SI SGD $0.0710 $0.0000 $0.0000 $0.0700 $0.0970 0
2020-02-18 5AB.SI SGD $0.0710 $0.0710 $0.0710 $0.0710 $0.0990 6,000
2020-02-17 5AB.SI SGD $0.0690 $0.0680 $0.0690 $0.0690 $0.0930 1,100
2020-02-14 5AB.SI SGD $0.0960 $0.0960 $0.0960 $0.0680 $0.0960 100
2020-02-13 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0880 0
2020-02-12 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0690 $0.0970 0
2020-02-11 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0670 $0.0910 0
2020-02-10 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0670 $0.0810 0
2020-02-07 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0670 $0.0900 0
2020-02-06 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0710 $0.0950 0
2020-02-05 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0670 $0.0980 0
2020-02-04 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0670 $0.0780 0
2020-02-03 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0780 0
2020-01-31 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0780 0
2020-01-30 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0680 $0.0780 0
2020-01-29 5AB.SI SGD $0.0780 $0.0000 $0.0000 $0.0720 $0.0780 0
2020-01-28 5AB.SI SGD $0.0780 $0.0780 $0.0780 $0.0680 $0.0830 27,800
2020-01-24 5AB.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.0840 0
2020-01-23 5AB.SI SGD $0.0800 $0.0000 $0.0000 $0.0780 $0.0830 0
2020-01-22 5AB.SI SGD $0.0800 $0.0780 $0.0830 $0.0790 $0.0830 25,500
2020-01-21 5AB.SI SGD $0.0740 $0.0000 $0.0000 $0.0780 $0.0830 0
2020-01-20 5AB.SI SGD $0.0740 $0.0000 $0.0000 $0.0780 $0.0820 0
2020-01-17 5AB.SI SGD $0.0740 $0.0740 $0.0740 $0.0790 $0.0850 8,000
2020-01-16 5AB.SI SGD $0.0730 $0.0000 $0.0000 $0.0710 $0.0800 0
2020-01-15 5AB.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0840 0
2020-01-14 5AB.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.0850 0
2020-01-13 5AB.SI SGD $0.0730 $0.0730 $0.0730 $0.0730 $0.0850 50,000
2020-01-10 5AB.SI SGD $0.0690 $0.0000 $0.0000 $0.0730 $0.0840 0
2020-01-09 5AB.SI SGD $0.0690 $0.0000 $0.0000 $0.0700 $0.0850 0
2020-01-08 5AB.SI SGD $0.0690 $0.0000 $0.0000 $0.0700 $0.0780 0
2020-01-07 5AB.SI SGD $0.0690 $0.0000 $0.0000 $0.0700 $0.0820 0
2020-01-06 5AB.SI SGD $0.0690 $0.0000 $0.0000 $0.0700 $0.0810 0
2020-01-03 5AB.SI SGD $0.0690 $0.0000 $0.0000 $0.0720 $0.0780 0
2020-01-02 5AB.SI SGD $0.0690 $0.0000 $0.0000 $0.0700 $0.0780 0

Copyright © SGTRADES 2018