1. Home
  2. Analytics
  3. Stocks
  4. Trek 2000 Intl^
Trek 2000 Intl^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 5AB.SI SGD $0.0680 $0.0000 $0.0000 $0.0540 $0.0680 0
2024-03-01 5AB.SI SGD $0.0680 $0.0000 $0.0000 $0.0540 $0.0670 0
2024-02-29 5AB.SI SGD $0.0680 $0.0670 $0.0680 $0.0650 $0.0680 55,000
2024-02-28 5AB.SI SGD $0.0630 $0.0000 $0.0000 $0.0520 $0.0670 0
2024-02-27 5AB.SI SGD $0.0630 $0.0620 $0.0630 $0.0620 $0.0670 40,000
2024-02-26 5AB.SI SGD $0.0610 $0.0000 $0.0000 $0.0490 $0.0630 0
2024-02-23 5AB.SI SGD $0.0610 $0.0000 $0.0000 $0.0500 $0.0630 0
2024-02-22 5AB.SI SGD $0.0610 $0.0000 $0.0000 $0.0500 $0.0620 0
2024-02-21 5AB.SI SGD $0.0610 $0.0600 $0.0630 $0.0530 $0.0660 100,000
2024-02-20 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0630 0
2024-02-19 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0650 0
2024-02-16 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0640 0
2024-02-15 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0670 0
2024-02-14 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0670 0
2024-02-13 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0670 0
2024-02-09 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0690 0
2024-02-08 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0690 0
2024-02-07 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0690 0
2024-02-06 5AB.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0690 7,000
2024-02-05 5AB.SI SGD $0.0490 $0.0000 $0.0000 $0.0510 $0.0690 0
2024-02-02 5AB.SI SGD $0.0490 $0.0000 $0.0000 $0.0500 $0.0690 0
2024-02-01 5AB.SI SGD $0.0490 $0.0000 $0.0000 $0.0500 $0.0690 0
2024-01-31 5AB.SI SGD $0.0490 $0.0000 $0.0000 $0.0500 $0.0690 0
2024-01-30 5AB.SI SGD $0.0490 $0.0000 $0.0000 $0.0510 $0.0690 0
2024-01-29 5AB.SI SGD $0.0490 $0.0490 $0.0490 $0.0510 $0.0680 200
2024-01-26 5AB.SI SGD $0.0700 $0.0000 $0.0000 $0.0490 $0.0670 0
2024-01-25 5AB.SI SGD $0.0700 $0.0000 $0.0000 $0.0520 $0.0670 0
2024-01-24 5AB.SI SGD $0.0700 $0.0000 $0.0000 $0.0600 $0.0670 0
2024-01-23 5AB.SI SGD $0.0700 $0.0700 $0.0700 $0.0530 $0.0670 100
2024-01-22 5AB.SI SGD $0.0560 $0.0000 $0.0000 $0.0530 $0.0690 0
2024-01-19 5AB.SI SGD $0.0560 $0.0000 $0.0000 $0.0580 $0.0690 0
2024-01-18 5AB.SI SGD $0.0560 $0.0540 $0.0560 $0.0550 $0.0690 50,200
2024-01-17 5AB.SI SGD $0.0520 $0.0000 $0.0000 $0.0540 $0.0690 0
2024-01-16 5AB.SI SGD $0.0520 $0.0520 $0.0520 $0.0540 $0.0690 10,000
2024-01-15 5AB.SI SGD $0.0770 $0.0000 $0.0000 $0.0520 $0.0690 0
2024-01-12 5AB.SI SGD $0.0770 $0.0000 $0.0000 $0.0500 $0.0690 0
2024-01-11 5AB.SI SGD $0.0770 $0.0000 $0.0000 $0.0520 $0.0690 0
2024-01-10 5AB.SI SGD $0.0770 $0.0000 $0.0000 $0.0530 $0.0730 0
2024-01-09 5AB.SI SGD $0.0770 $0.0530 $0.0770 $0.0530 $0.0730 2,100
2024-01-08 5AB.SI SGD $0.0510 $0.0000 $0.0000 $0.0530 $0.0770 0
2024-01-05 5AB.SI SGD $0.0510 $0.0510 $0.0650 $0.0530 $0.0770 38,700
2024-01-04 5AB.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0650 0
2024-01-03 5AB.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0620 0
2024-01-02 5AB.SI SGD $0.0590 $0.0000 $0.0000 $0.0530 $0.0770 0
2023-12-29 5AB.SI SGD $0.0590 $0.0560 $0.0590 $0.0560 $0.0590 104,100
2023-12-28 5AB.SI SGD $0.0590 $0.0590 $0.0620 $0.0540 $0.0770 27,000
2023-12-27 5AB.SI SGD $0.0620 $0.0620 $0.0650 $0.0620 $0.0770 30,000
2023-12-26 5AB.SI SGD $0.0590 $0.0000 $0.0000 $0.0540 $0.0650 0
2023-12-22 5AB.SI SGD $0.0590 $0.0000 $0.0000 $0.0590 $0.0650 0
2023-12-21 5AB.SI SGD $0.0590 $0.0590 $0.0590 $0.0530 $0.0650 1,000

Copyright © SGTRADES 2018