1. Home
  2. Analytics
  3. Stocks
  4. Trek 2000 Intl^
Trek 2000 Intl^

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 5AB.SI SGD $0.0710 $0.0610 $0.0710 $0.0640 $0.0720 134,100
2024-04-29 5AB.SI SGD $0.0700 $0.0690 $0.0700 $0.0670 $0.0700 30,000
2024-04-26 5AB.SI SGD $0.0700 $0.0700 $0.0700 $0.0640 $0.0720 10,000
2024-04-25 5AB.SI SGD $0.0650 $0.0650 $0.0650 $0.0640 $0.0720 30,000
2024-04-24 5AB.SI SGD $0.0670 $0.0000 $0.0000 $0.0640 $0.0720 0
2024-04-23 5AB.SI SGD $0.0670 $0.0670 $0.0670 $0.0670 $0.0700 42,500
2024-04-22 5AB.SI SGD $0.0700 $0.0000 $0.0000 $0.0670 $0.0700 0
2024-04-19 5AB.SI SGD $0.0700 $0.0670 $0.0700 $0.0630 $0.0700 50,100
2024-04-18 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-04-17 5AB.SI SGD $0.0640 $0.0640 $0.0660 $0.0630 $0.0700 23,000
2024-04-16 5AB.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-04-15 5AB.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-04-12 5AB.SI SGD $0.0690 $0.0000 $0.0000 $0.0630 $0.0700 0
2024-04-11 5AB.SI SGD $0.0690 $0.0630 $0.0690 $0.0640 $0.0690 50,000
2024-04-09 5AB.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0690 700
2024-04-08 5AB.SI SGD $0.0620 $0.0620 $0.0620 $0.0620 $0.0690 15,000
2024-04-05 5AB.SI SGD $0.0640 $0.0000 $0.0000 $0.0640 $0.0690 0
2024-04-04 5AB.SI SGD $0.0640 $0.0640 $0.0640 $0.0620 $0.0690 10,000
2024-04-03 5AB.SI SGD $0.0640 $0.0640 $0.0650 $0.0640 $0.0690 100,000
2024-04-02 5AB.SI SGD $0.0640 $0.0640 $0.0640 $0.0640 $0.0690 50,000
2024-04-01 5AB.SI SGD $0.0700 $0.0000 $0.0000 $0.0640 $0.0690 0
2024-03-28 5AB.SI SGD $0.0700 $0.0630 $0.0700 $0.0670 $0.0700 55,000
2024-03-27 5AB.SI SGD $0.0690 $0.0680 $0.0690 $0.0610 $0.0690 40,000
2024-03-26 5AB.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0700 0
2024-03-25 5AB.SI SGD $0.0650 $0.0650 $0.0650 $0.0650 $0.0700 800
2024-03-22 5AB.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0720 0
2024-03-21 5AB.SI SGD $0.0650 $0.0000 $0.0000 $0.0600 $0.0710 0
2024-03-20 5AB.SI SGD $0.0650 $0.0650 $0.0720 $0.0650 $0.0720 102,500
2024-03-19 5AB.SI SGD $0.0680 $0.0000 $0.0000 $0.0600 $0.0680 0
2024-03-18 5AB.SI SGD $0.0680 $0.0680 $0.0680 $0.0600 $0.0690 85,700
2024-03-15 5AB.SI SGD $0.0700 $0.0610 $0.0700 $0.0620 $0.0700 200,000
2024-03-14 5AB.SI SGD $0.0620 $0.0000 $0.0000 $0.0630 $0.0690 0
2024-03-13 5AB.SI SGD $0.0620 $0.0620 $0.0670 $0.0600 $0.0680 17,000
2024-03-12 5AB.SI SGD $0.0610 $0.0610 $0.0610 $0.0540 $0.0670 10,000
2024-03-11 5AB.SI SGD $0.0530 $0.0000 $0.0000 $0.0540 $0.0670 0
2024-03-08 5AB.SI SGD $0.0530 $0.0000 $0.0000 $0.0540 $0.0670 0
2024-03-07 5AB.SI SGD $0.0530 $0.0530 $0.0530 $0.0530 $0.0670 10,000
2024-03-06 5AB.SI SGD $0.0680 $0.0000 $0.0000 $0.0500 $0.0680 0
2024-03-05 5AB.SI SGD $0.0680 $0.0000 $0.0000 $0.0530 $0.0680 0
2024-03-04 5AB.SI SGD $0.0680 $0.0000 $0.0000 $0.0540 $0.0680 0
2024-03-01 5AB.SI SGD $0.0680 $0.0000 $0.0000 $0.0540 $0.0670 0
2024-02-29 5AB.SI SGD $0.0680 $0.0670 $0.0680 $0.0650 $0.0680 55,000
2024-02-28 5AB.SI SGD $0.0630 $0.0000 $0.0000 $0.0520 $0.0670 0
2024-02-27 5AB.SI SGD $0.0630 $0.0620 $0.0630 $0.0620 $0.0670 40,000
2024-02-26 5AB.SI SGD $0.0610 $0.0000 $0.0000 $0.0490 $0.0630 0
2024-02-23 5AB.SI SGD $0.0610 $0.0000 $0.0000 $0.0500 $0.0630 0
2024-02-22 5AB.SI SGD $0.0610 $0.0000 $0.0000 $0.0500 $0.0620 0
2024-02-21 5AB.SI SGD $0.0610 $0.0600 $0.0630 $0.0530 $0.0660 100,000
2024-02-20 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0500 $0.0630 0
2024-02-19 5AB.SI SGD $0.0500 $0.0000 $0.0000 $0.0490 $0.0650 0

Copyright © SGTRADES 2018