1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW201231
OCBC Bk MB ePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-21 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 HAGW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 HAGW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.0000 50,000
2020-10-05 HAGW.SI SGD $0.1220 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 HAGW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 50,000
2020-10-01 HAGW.SI SGD $0.1220 $0.1210 $0.1240 $0.0000 $0.0000 150,000
2020-09-30 HAGW.SI SGD $0.1310 $0.1300 $0.1310 $0.0000 $0.0000 150,000
2020-09-29 HAGW.SI SGD $0.1300 $0.1230 $0.1320 $0.0000 $0.0000 311,000
2020-09-28 HAGW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 50,000
2020-09-25 HAGW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 100,000
2020-09-24 HAGW.SI SGD $0.1370 $0.1370 $0.1370 $0.0000 $0.0000 50,000
2020-09-23 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.1280 $0.1290 0
2020-09-14 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018