1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW201231
OCBC Bk MB ePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-29 HAGW.SI SGD $0.1670 $0.1670 $0.1670 $0.0000 $0.1710 24,000
2020-05-28 HAGW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.1710 0
2020-05-27 HAGW.SI SGD $0.1640 $0.1640 $0.1690 $0.0000 $0.1710 100,000
2020-05-26 HAGW.SI SGD $0.1620 $0.1620 $0.1630 $0.1620 $0.1690 14,000
2020-05-22 HAGW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.1720 0
2020-05-21 HAGW.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 HAGW.SI SGD $0.1620 $0.1580 $0.1620 $0.0000 $0.0000 60,000
2020-05-19 HAGW.SI SGD $0.1600 $0.1600 $0.1680 $0.0000 $0.0000 6,000
2020-05-18 HAGW.SI SGD $0.1700 $0.1700 $0.1700 $0.0000 $0.0000 2,000
2020-05-15 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.1990 0
2020-05-12 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.2500 0
2020-04-29 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.2500 0
2020-04-28 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.2500 0
2020-04-27 HAGW.SI SGD $0.1910 $0.0000 $0.0000 $0.0000 $0.2500 0
2020-04-24 HAGW.SI SGD $0.1910 $0.1890 $0.1940 $0.0000 $0.2500 766,000
2020-04-23 HAGW.SI SGD $0.1890 $0.1880 $0.1910 $0.0000 $0.2500 513,000
2020-04-22 HAGW.SI SGD $0.1890 $0.1890 $0.1980 $0.0000 $0.2500 942,000
2020-04-21 HAGW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.1950 0
2020-04-20 HAGW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 HAGW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-16 HAGW.SI SGD $0.1830 $0.1830 $0.1840 $0.1660 $0.0000 100,000
2020-04-15 HAGW.SI SGD $0.1760 $0.1760 $0.1800 $0.1760 $0.1830 100,000
2020-04-14 HAGW.SI SGD $0.1660 $0.1660 $0.1730 $0.0000 $0.0000 440,000
2020-04-13 HAGW.SI SGD $0.1810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 HAGW.SI SGD $0.1810 $0.1780 $0.1810 $0.0000 $0.0000 50,000
2020-04-08 HAGW.SI SGD $0.1870 $0.1870 $0.1870 $0.0000 $0.0000 30,000
2020-04-07 HAGW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 HAGW.SI SGD $0.2000 $0.2000 $0.2050 $0.1960 $0.0000 85,000
2020-04-03 HAGW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.0000 430,000
2020-04-02 HAGW.SI SGD $0.2050 $0.2050 $0.2150 $0.0000 $0.0000 330,000
2020-04-01 HAGW.SI SGD $0.2100 $0.2000 $0.2100 $0.0000 $0.0000 1,440,000
2020-03-31 HAGW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 840,000
2020-03-30 HAGW.SI SGD $0.2100 $0.1980 $0.2100 $0.0000 $0.0000 630,000
2020-03-27 HAGW.SI SGD $0.1840 $0.1840 $0.1860 $0.0000 $0.0000 50,000
2020-03-26 HAGW.SI SGD $0.2000 $0.1960 $0.2100 $0.0000 $0.0000 730,000
2020-03-25 HAGW.SI SGD $0.2100 $0.2100 $0.2150 $0.0000 $0.0000 840,000
2020-03-24 HAGW.SI SGD $0.2300 $0.2300 $0.2450 $0.0000 $0.0000 1,770,000
2020-03-23 HAGW.SI SGD $0.2600 $0.2550 $0.2600 $0.0000 $0.0000 870,000
2020-03-20 HAGW.SI SGD $0.2300 $0.2300 $0.2400 $0.0000 $0.0000 530,000
2020-03-19 HAGW.SI SGD $0.2350 $0.2100 $0.2400 $0.0000 $0.0000 780,000
2020-03-18 HAGW.SI SGD $0.2100 $0.2000 $0.2150 $0.0000 $0.0000 255,700
2020-03-17 HAGW.SI SGD $0.2050 $0.2050 $0.2100 $0.0000 $0.0000 597,500

Copyright © SGTRADES 2018