1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW201231
OCBC Bk MB ePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-12 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 HAGW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 HAGW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 25,000
2020-08-05 HAGW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 HAGW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 HAGW.SI SGD $0.1500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 HAGW.SI SGD $0.1500 $0.1440 $0.1610 $0.0000 $0.0000 446,800
2020-07-29 HAGW.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 75,000
2020-07-28 HAGW.SI SGD $0.1270 $0.1270 $0.1280 $0.0000 $0.0000 100,000
2020-07-27 HAGW.SI SGD $0.1290 $0.1260 $0.1290 $0.0000 $0.0000 145,600
2020-07-24 HAGW.SI SGD $0.1230 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 HAGW.SI SGD $0.1230 $0.1230 $0.1230 $0.0000 $0.0000 100,000
2020-07-22 HAGW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 HAGW.SI SGD $0.1160 $0.1160 $0.1170 $0.0000 $0.0000 100,000
2020-07-20 HAGW.SI SGD $0.1210 $0.1210 $0.1240 $0.0000 $0.0000 100,000
2020-07-17 HAGW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 HAGW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 HAGW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 HAGW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 HAGW.SI SGD $0.1190 $0.1190 $0.1210 $0.0000 $0.0000 142,000
2020-07-09 HAGW.SI SGD $0.1180 $0.1180 $0.1190 $0.0000 $0.0000 100,000
2020-07-08 HAGW.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 HAGW.SI SGD $0.1190 $0.1160 $0.1210 $0.0000 $0.0000 240,200
2020-07-06 HAGW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 HAGW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 HAGW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 HAGW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 HAGW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 HAGW.SI SGD $0.1410 $0.1410 $0.1410 $0.0000 $0.0000 40,000
2020-06-26 HAGW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.0000 40,000
2020-06-25 HAGW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 HAGW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 HAGW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 HAGW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 HAGW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 HAGW.SI SGD $0.1290 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 HAGW.SI SGD $0.1290 $0.1280 $0.1340 $0.0000 $0.0000 263,400
2020-06-16 HAGW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 HAGW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 HAGW.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 HAGW.SI SGD $0.1210 $0.1090 $0.1210 $0.0000 $0.0000 60,500
2020-06-10 HAGW.SI SGD $0.1040 $0.1020 $0.1050 $0.0000 $0.1710 200,000
2020-06-09 HAGW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1710 0
2020-06-08 HAGW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1710 0
2020-06-05 HAGW.SI SGD $0.1240 $0.0000 $0.0000 $0.0000 $0.1710 0
2020-06-04 HAGW.SI SGD $0.1240 $0.1190 $0.1250 $0.0000 $0.1710 144,800
2020-06-03 HAGW.SI SGD $0.1310 $0.1310 $0.1380 $0.0000 $0.1710 108,000
2020-06-02 HAGW.SI SGD $0.1540 $0.1540 $0.1550 $0.0000 $0.1710 8,000
2020-06-01 HAGW.SI SGD $0.1570 $0.1550 $0.1590 $0.1540 $0.1710 93,000

Copyright © SGTRADES 2018