1. Home
  2. Analytics
  3. Stocks
  4. OCBC Bk MB ePW201231
OCBC Bk MB ePW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-16 HAGW.SI SGD $0.1850 $0.1850 $0.1850 $0.2000 $0.2050 4,000
2020-03-13 HAGW.SI SGD $0.1660 $0.1660 $0.1880 $0.1400 $0.0000 115,000
2020-03-12 HAGW.SI SGD $0.1390 $0.1390 $0.1430 $0.0000 $0.0000 140,000
2020-03-11 HAGW.SI SGD $0.1150 $0.1050 $0.1160 $0.0000 $0.0000 348,900
2020-03-10 HAGW.SI SGD $0.1080 $0.1040 $0.1250 $0.0000 $0.1100 416,700
2020-03-09 HAGW.SI SGD $0.1140 $0.0930 $0.1170 $0.0000 $0.0000 586,800
2020-03-06 HAGW.SI SGD $0.0780 $0.0750 $0.0790 $0.0000 $0.0000 255,000
2020-03-05 HAGW.SI SGD $0.0700 $0.0680 $0.0700 $0.0000 $0.0000 97,600
2020-03-04 HAGW.SI SGD $0.0660 $0.0660 $0.0670 $0.0000 $0.0000 120,000
2020-03-03 HAGW.SI SGD $0.0630 $0.0610 $0.0630 $0.0000 $0.0000 97,600
2020-03-02 HAGW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-28 HAGW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 40,000
2020-02-27 HAGW.SI SGD $0.0550 $0.0550 $0.0580 $0.0000 $0.0000 301,200
2020-02-26 HAGW.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0000 30,000
2020-02-25 HAGW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 20,000
2020-02-24 HAGW.SI SGD $0.0540 $0.0540 $0.0550 $0.0000 $0.0000 100,000
2020-02-21 HAGW.SI SGD $0.0480 $0.0480 $0.0480 $0.0000 $0.0000 20,000
2020-02-20 HAGW.SI SGD $0.0480 $0.0470 $0.0500 $0.0000 $0.0000 160,000
2020-02-19 HAGW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 HAGW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 HAGW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 HAGW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-13 HAGW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 HAGW.SI SGD $0.0500 $0.0500 $0.0530 $0.0000 $0.0000 152,000
2020-02-11 HAGW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 164,100
2020-02-10 HAGW.SI SGD $0.0580 $0.0560 $0.0580 $0.0000 $0.0000 32,000
2020-02-07 HAGW.SI SGD $0.0530 $0.0510 $0.0540 $0.0000 $0.0000 412,100
2020-02-06 HAGW.SI SGD $0.0500 $0.0490 $0.0510 $0.0000 $0.0000 812,400
2020-02-05 HAGW.SI SGD $0.0540 $0.0540 $0.0560 $0.0000 $0.0530 80,000
2020-02-04 HAGW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 160,000
2020-02-03 HAGW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 80,000
2020-01-31 HAGW.SI SGD $0.0570 $0.0540 $0.0580 $0.0000 $0.0000 533,000
2020-01-30 HAGW.SI SGD $0.0560 $0.0540 $0.0560 $0.0000 $0.0000 313,100
2020-01-29 HAGW.SI SGD $0.0550 $0.0550 $0.0560 $0.0000 $0.0000 206,500
2020-01-28 HAGW.SI SGD $0.0570 $0.0570 $0.0590 $0.0000 $0.0000 120,000
2020-01-24 HAGW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 131,400
2020-01-23 HAGW.SI SGD $0.0500 $0.0490 $0.0520 $0.0000 $0.0000 411,400
2020-01-22 HAGW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 HAGW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 HAGW.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-17 HAGW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0000 116,300
2020-01-16 HAGW.SI SGD $0.0510 $0.0510 $0.0530 $0.0000 $0.0000 175,200
2020-01-15 HAGW.SI SGD $0.0540 $0.0520 $0.0540 $0.0000 $0.0000 121,100
2020-01-14 HAGW.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 60,000
2020-01-13 HAGW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 80,000
2020-01-10 HAGW.SI SGD $0.0530 $0.0530 $0.0530 $0.0000 $0.0000 80,000
2020-01-09 HAGW.SI SGD $0.0550 $0.0550 $0.0550 $0.0000 $0.0000 80,000
2020-01-08 HAGW.SI SGD $0.0600 $0.0600 $0.0600 $0.0000 $0.0000 200,000
2020-01-07 HAGW.SI SGD $0.0550 $0.0540 $0.0560 $0.0000 $0.0000 2,440,000
2020-01-06 HAGW.SI SGD $0.0570 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018