1. Home
  2. Analytics
  3. Stocks
  4. STI 3100MBePW200831
STI 3100MBePW200831

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-31 94IW.SI SGD SUSP $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-19 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018