1. Home
  2. Analytics
  3. Stocks
  4. STI 3100MBePW200831
STI 3100MBePW200831

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-17 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 94IW.SI SGD $0.2600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 94IW.SI SGD $0.2600 $0.2600 $0.2600 $0.0000 $0.0000 50,000
2020-05-26 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-19 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-06 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 94IW.SI SGD $0.2800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 94IW.SI SGD $0.2800 $0.2800 $0.2800 $0.0000 $0.0000 50,000
2020-04-23 94IW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 94IW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 94IW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 94IW.SI SGD $0.2500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 94IW.SI SGD $0.2500 $0.2500 $0.2500 $0.0000 $0.0000 50,000
2020-04-16 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018