1. Home
  2. Analytics
  3. Stocks
  4. STI 3100MBePW200831
STI 3100MBePW200831

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-01-22 94IW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 25,000
2020-01-21 94IW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-20 94IW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 50,000
2020-01-17 94IW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0000 50,000
2020-01-16 94IW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 100,000
2020-01-15 94IW.SI SGD $0.0000 $0.0000 $0.0000 $0.0870 $0.0000 0
2020-01-14 94IW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 94IW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 94IW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 94IW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 94IW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 94IW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 94IW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 94IW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 94IW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018