1. Home
  2. Analytics
  3. Stocks
  4. STI 3100MBePW200831
STI 3100MBePW200831

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-02 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-24 94IW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 94IW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 15,000
2020-03-20 94IW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 94IW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.4500 0
2020-03-18 94IW.SI SGD $0.3000 $0.3000 $0.3000 $0.0000 $0.0000 2,000
2020-03-17 94IW.SI SGD $0.2750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 94IW.SI SGD $0.2750 $0.2750 $0.2750 $0.0000 $0.0000 28,000
2020-03-13 94IW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 94IW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 94IW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 94IW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 94IW.SI SGD $0.1760 $0.1650 $0.1760 $0.0000 $0.0000 342,000
2020-03-06 94IW.SI SGD $0.1360 $0.1310 $0.1360 $0.0000 $0.0000 290,000
2020-03-05 94IW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.1310 100,000
2020-03-04 94IW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 65,000
2020-03-03 94IW.SI SGD $0.1260 $0.0000 $0.0000 $0.1050 $0.0000 0
2020-03-02 94IW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.0000 50,000
2020-02-28 94IW.SI SGD $0.1190 $0.1190 $0.1190 $0.0000 $0.0000 200,000
2020-02-27 94IW.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-26 94IW.SI SGD $0.1000 $0.1000 $0.1010 $0.0000 $0.0000 245,000
2020-02-25 94IW.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-24 94IW.SI SGD $0.0980 $0.0960 $0.0990 $0.0000 $0.0000 230,000
2020-02-21 94IW.SI SGD $0.0910 $0.0880 $0.0910 $0.0000 $0.0000 210,000
2020-02-20 94IW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 100,000
2020-02-19 94IW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 25,000
2020-02-18 94IW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0000 42,000
2020-02-17 94IW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 94IW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 10,000
2020-02-13 94IW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-12 94IW.SI SGD $0.0860 $0.0860 $0.0860 $0.0000 $0.0000 100,000
2020-02-11 94IW.SI SGD $0.0900 $0.0890 $0.0920 $0.0000 $0.0000 200,000
2020-02-10 94IW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-07 94IW.SI SGD $0.0950 $0.0920 $0.0950 $0.0000 $0.0000 285,000
2020-02-06 94IW.SI SGD $0.0860 $0.0860 $0.0880 $0.0000 $0.0000 200,000
2020-02-05 94IW.SI SGD $0.0930 $0.0930 $0.0980 $0.0000 $0.0000 125,000
2020-02-04 94IW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.1010 100,000
2020-02-03 94IW.SI SGD $0.1070 $0.1050 $0.1070 $0.1000 $0.0000 200,000
2020-01-31 94IW.SI SGD $0.1030 $0.0980 $0.1030 $0.0000 $0.0000 125,000
2020-01-30 94IW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 50,000
2020-01-29 94IW.SI SGD $0.0990 $0.0980 $0.0990 $0.0000 $0.0000 250,000
2020-01-28 94IW.SI SGD $0.1000 $0.1000 $0.1010 $0.0000 $0.0000 175,000
2020-01-24 94IW.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0900 0
2020-01-23 94IW.SI SGD $0.0860 $0.0860 $0.0880 $0.0000 $0.0000 175,000

Copyright © SGTRADES 2018