1. Home
  2. Analytics
  3. Stocks
  4. Pollux Prop
Pollux Prop

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-26 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0130 $0.0300 0
2020-05-22 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-05-21 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0300 0
2020-05-20 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0300 0
2020-05-19 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0300 0
2020-05-18 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0300 0
2020-05-15 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0130 $0.0300 0
2020-05-14 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0120 $0.0300 0
2020-05-13 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0300 0
2020-05-12 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-05-11 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-05-08 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0300 0
2020-05-06 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-05-05 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-05-04 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-04-30 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0160 $0.0300 0
2020-04-29 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-04-28 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-04-27 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-04-24 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0300 0
2020-04-23 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0270 0
2020-04-22 5AE.SI SGD $0.0270 $0.0270 $0.0270 $0.0150 $0.0270 6,000
2020-04-21 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0270 0
2020-04-20 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0270 0
2020-04-17 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0270 0
2020-04-16 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0270 0
2020-04-15 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0270 0
2020-04-14 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0270 0
2020-04-13 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0270 0
2020-04-09 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-04-08 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-04-07 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-04-06 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-04-03 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-04-02 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-04-01 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-03-31 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-03-30 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-03-27 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-03-26 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-03-25 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-03-24 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0140 $0.0270 0
2020-03-23 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0150 $0.0270 0
2020-03-20 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0270 0
2020-03-19 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0330 0
2020-03-18 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0330 0
2020-03-17 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0000 0
2020-03-16 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0000 0
2020-03-13 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0330 0
2020-03-12 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0200 $0.0330 0

Copyright © SGTRADES 2018