1. Home
  2. Analytics
  3. Stocks
  4. Pollux Prop
Pollux Prop

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5AE.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0260 770,600
2024-03-04 5AE.SI SGD $0.0260 $0.0240 $0.0290 $0.0260 $0.0270 980,800
2024-03-01 5AE.SI SGD $0.0310 $0.0310 $0.0310 $0.0280 $0.0310 300
2024-02-29 5AE.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 925,600
2024-02-28 5AE.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0320 0
2024-02-27 5AE.SI SGD $0.0320 $0.0300 $0.0320 $0.0310 $0.0320 1,240,100
2024-02-26 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0330 100
2024-02-23 5AE.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 49,600
2024-02-22 5AE.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 575,500
2024-02-21 5AE.SI SGD $0.0330 $0.0310 $0.0330 $0.0310 $0.0320 500,700
2024-02-20 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 319,800
2024-02-19 5AE.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 615,600
2024-02-16 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0310 $0.0320 638,400
2024-02-15 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 1,523,800
2024-02-14 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0310 $0.0330 400,200
2024-02-13 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 100,200
2024-02-09 5AE.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0330 400,100
2024-02-08 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0320 $0.0330 629,100
2024-02-07 5AE.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0320 640,600
2024-02-06 5AE.SI SGD $0.0320 $0.0310 $0.0320 $0.0310 $0.0320 576,900
2024-02-05 5AE.SI SGD $0.0320 $0.0310 $0.0320 $0.0300 $0.0320 287,200
2024-02-02 5AE.SI SGD $0.0310 $0.0000 $0.0000 $0.0300 $0.0310 0
2024-02-01 5AE.SI SGD $0.0310 $0.0300 $0.0320 $0.0300 $0.0310 740,900
2024-01-31 5AE.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 528,300
2024-01-30 5AE.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0330 540,400
2024-01-29 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 760,300
2024-01-26 5AE.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0330 0
2024-01-25 5AE.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0330 650,000
2024-01-24 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 608,600
2024-01-23 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0310 $0.0320 753,200
2024-01-22 5AE.SI SGD $0.0320 $0.0320 $0.0340 $0.0320 $0.0330 1,020,400
2024-01-19 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 781,300
2024-01-18 5AE.SI SGD $0.0330 $0.0320 $0.0340 $0.0320 $0.0330 2,465,500
2024-01-17 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 2,175,800
2024-01-16 5AE.SI SGD $0.0340 $0.0330 $0.0350 $0.0330 $0.0340 698,000
2024-01-15 5AE.SI SGD $0.0360 $0.0340 $0.0360 $0.0350 $0.0360 4,914,500
2024-01-12 5AE.SI SGD $0.0330 $0.0310 $0.0340 $0.0330 $0.0340 3,906,600
2024-01-11 5AE.SI SGD $0.0310 $0.0000 $0.0000 $0.0310 $0.0320 0
2024-01-10 5AE.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0320 350,000
2024-01-09 5AE.SI SGD $0.0320 $0.0320 $0.0330 $0.0320 $0.0330 599,900
2024-01-08 5AE.SI SGD $0.0330 $0.0320 $0.0330 $0.0310 $0.0320 350,100
2024-01-05 5AE.SI SGD $0.0330 $0.0320 $0.0340 $0.0320 $0.0330 1,070,200
2024-01-04 5AE.SI SGD $0.0320 $0.0320 $0.0340 $0.0310 $0.0320 801,700
2024-01-03 5AE.SI SGD $0.0340 $0.0330 $0.0340 $0.0330 $0.0340 925,800
2024-01-02 5AE.SI SGD $0.0320 $0.0320 $0.0320 $0.0310 $0.0320 420,100
2023-12-29 5AE.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0330 1,500,000
2023-12-28 5AE.SI SGD $0.0340 $0.0340 $0.0350 $0.0340 $0.0350 1,490,800
2023-12-27 5AE.SI SGD $0.0330 $0.0330 $0.0340 $0.0330 $0.0340 323,100
2023-12-26 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0330 $0.0340 195,900
2023-12-22 5AE.SI SGD $0.0320 $0.0320 $0.0320 $0.0320 $0.0340 144,800

Copyright © SGTRADES 2018