1. Home
  2. Analytics
  3. Stocks
  4. Pollux Prop
Pollux Prop

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0330 0
2020-03-10 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0210 $0.0330 0
2020-03-09 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0190 $0.0330 0
2020-03-06 5AE.SI SGD $0.0270 $0.0190 $0.0320 $0.0270 $0.0310 119,400
2020-03-05 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0190 $0.0330 0
2020-03-04 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0190 $0.0300 0
2020-03-03 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-03-02 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0150 $0.0330 0
2020-02-28 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0190 $0.0330 0
2020-02-27 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0300 $0.0330 0
2020-02-26 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-02-25 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-02-24 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-02-21 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-02-20 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0190 $0.0330 0
2020-02-19 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-02-18 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-02-17 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-02-14 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0170 $0.0330 2,300
2020-02-13 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0190 $0.0330 0
2020-02-12 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-02-11 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0170 $0.0330 0
2020-02-10 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0330 0
2020-02-07 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0180 $0.0300 0
2020-02-06 5AE.SI SGD $0.0300 $0.0300 $0.0300 $0.0210 $0.0330 10,000
2020-02-05 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0190 $0.0300 0
2020-02-04 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0300 0
2020-02-03 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0300 0
2020-01-31 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0180 $0.0300 0
2020-01-30 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0200 $0.0300 0
2020-01-29 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0330 0
2020-01-28 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0330 0
2020-01-24 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0330 0
2020-01-23 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0330 0
2020-01-22 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0270 $0.0330 0
2020-01-21 5AE.SI SGD $0.0330 $0.0000 $0.0000 $0.0280 $0.0330 0
2020-01-20 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0280 $0.0330 100
2020-01-17 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0330 0
2020-01-16 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0270 $0.0330 0
2020-01-15 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0300 $0.0330 0
2020-01-14 5AE.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0350 61,000
2020-01-13 5AE.SI SGD $0.0330 $0.0300 $0.0330 $0.0300 $0.0330 58,000
2020-01-10 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0280 $0.0330 2,000
2020-01-09 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0290 $0.0330 0
2020-01-08 5AE.SI SGD $0.0300 $0.0300 $0.0300 $0.0290 $0.0330 100,000
2020-01-07 5AE.SI SGD $0.0330 $0.0310 $0.0330 $0.0300 $0.0350 110,000
2020-01-06 5AE.SI SGD $0.0300 $0.0260 $0.0440 $0.0300 $0.0350 350,200
2020-01-03 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0350 0
2020-01-02 5AE.SI SGD $0.0300 $0.0000 $0.0000 $0.0280 $0.0390 0

Copyright © SGTRADES 2018