1. Home
  2. Analytics
  3. Stocks
  4. Pollux Prop
Pollux Prop

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-06 5AE.SI SGD $0.0260 $0.0260 $0.0270 $0.0260 $0.0270 95,200
2024-05-03 5AE.SI SGD $0.0280 $0.0260 $0.0280 $0.0260 $0.0280 485,100
2024-05-02 5AE.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 1,378,500
2024-04-30 5AE.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 65,000
2024-04-29 5AE.SI SGD $0.0260 $0.0260 $0.0260 $0.0250 $0.0260 200,000
2024-04-26 5AE.SI SGD $0.0260 $0.0250 $0.0260 $0.0260 $0.0270 1,244,000
2024-04-25 5AE.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 50,000
2024-04-24 5AE.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 70,200
2024-04-23 5AE.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 701,000
2024-04-22 5AE.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 50,000
2024-04-19 5AE.SI SGD $0.0250 $0.0250 $0.0280 $0.0250 $0.0270 1,022,500
2024-04-18 5AE.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0270 700,000
2024-04-17 5AE.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0280 655,100
2024-04-16 5AE.SI SGD $0.0280 $0.0270 $0.0280 $0.0270 $0.0280 840,000
2024-04-15 5AE.SI SGD $0.0270 $0.0270 $0.0270 $0.0270 $0.0290 100,000
2024-04-12 5AE.SI SGD $0.0300 $0.0300 $0.0310 $0.0300 $0.0310 2,681,600
2024-04-11 5AE.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0300 0
2024-04-09 5AE.SI SGD $0.0290 $0.0270 $0.0300 $0.0290 $0.0300 2,974,900
2024-04-08 5AE.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 401,800
2024-04-05 5AE.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 150,000
2024-04-04 5AE.SI SGD $0.0280 $0.0250 $0.0280 $0.0270 $0.0280 1,086,000
2024-04-03 5AE.SI SGD $0.0260 $0.0260 $0.0260 $0.0260 $0.0270 9,000
2024-04-02 5AE.SI SGD $0.0280 $0.0000 $0.0000 $0.0270 $0.0280 0
2024-04-01 5AE.SI SGD $0.0280 $0.0260 $0.0290 $0.0270 $0.0280 1,316,100
2024-03-28 5AE.SI SGD $0.0250 $0.0000 $0.0000 $0.0250 $0.0260 0
2024-03-27 5AE.SI SGD $0.0250 $0.0250 $0.0270 $0.0250 $0.0260 15,100
2024-03-26 5AE.SI SGD $0.0270 $0.0260 $0.0270 $0.0260 $0.0270 821,000
2024-03-25 5AE.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0270 100
2024-03-22 5AE.SI SGD $0.0270 $0.0270 $0.0270 $0.0250 $0.0260 100
2024-03-21 5AE.SI SGD $0.0270 $0.0270 $0.0270 $0.0260 $0.0270 100
2024-03-20 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-03-19 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-03-18 5AE.SI SGD $0.0270 $0.0000 $0.0000 $0.0250 $0.0270 0
2024-03-15 5AE.SI SGD $0.0270 $0.0250 $0.0270 $0.0260 $0.0270 1,550,500
2024-03-14 5AE.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 307,500
2024-03-13 5AE.SI SGD $0.0290 $0.0000 $0.0000 $0.0270 $0.0280 0
2024-03-12 5AE.SI SGD $0.0290 $0.0260 $0.0290 $0.0270 $0.0290 927,000
2024-03-11 5AE.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 823,000
2024-03-08 5AE.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 303,200
2024-03-07 5AE.SI SGD $0.0270 $0.0250 $0.0280 $0.0260 $0.0270 898,100
2024-03-06 5AE.SI SGD $0.0250 $0.0250 $0.0250 $0.0250 $0.0260 95,000
2024-03-05 5AE.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0260 770,600
2024-03-04 5AE.SI SGD $0.0260 $0.0240 $0.0290 $0.0260 $0.0270 980,800
2024-03-01 5AE.SI SGD $0.0310 $0.0310 $0.0310 $0.0280 $0.0310 300
2024-02-29 5AE.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 925,600
2024-02-28 5AE.SI SGD $0.0320 $0.0000 $0.0000 $0.0310 $0.0320 0
2024-02-27 5AE.SI SGD $0.0320 $0.0300 $0.0320 $0.0310 $0.0320 1,240,100
2024-02-26 5AE.SI SGD $0.0330 $0.0330 $0.0330 $0.0310 $0.0330 100
2024-02-23 5AE.SI SGD $0.0310 $0.0310 $0.0310 $0.0310 $0.0330 49,600
2024-02-22 5AE.SI SGD $0.0310 $0.0310 $0.0320 $0.0310 $0.0320 575,500

Copyright © SGTRADES 2018