1. Home
  2. Analytics
  3. Stocks
  4. NKY 22500MBePW200911
NKY 22500MBePW200911

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-11 CUVW.SI SGD SUSP $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 CUVW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 CUVW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 CUVW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 CUVW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 CUVW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 CUVW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 CUVW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 CUVW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 CUVW.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 CUVW.SI SGD $0.0310 $0.0300 $0.0310 $0.0000 $0.0000 500,000
2020-08-27 CUVW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 CUVW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-25 CUVW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-24 CUVW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-21 CUVW.SI SGD $0.0580 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 CUVW.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 100,000
2020-08-19 CUVW.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 300,000
2020-08-18 CUVW.SI SGD $0.0600 $0.0590 $0.0600 $0.0000 $0.0000 200,000
2020-08-17 CUVW.SI SGD $0.0660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 CUVW.SI SGD $0.0660 $0.0660 $0.0660 $0.0000 $0.0000 280,000
2020-08-13 CUVW.SI SGD $0.0630 $0.0590 $0.0640 $0.0000 $0.0000 180,000
2020-08-12 CUVW.SI SGD $0.0730 $0.0730 $0.0850 $0.0000 $0.0000 270,000
2020-08-11 CUVW.SI SGD $0.0790 $0.0790 $0.0930 $0.0780 $0.0000 200,000
2020-08-07 CUVW.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 50,000
2020-08-06 CUVW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.0000 50,000
2020-08-05 CUVW.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 60,000
2020-08-04 CUVW.SI SGD $0.1020 $0.1020 $0.1090 $0.0000 $0.0000 100,000
2020-08-03 CUVW.SI SGD $0.1280 $0.1280 $0.1280 $0.0000 $0.0000 50,000
2020-07-30 CUVW.SI SGD $0.1350 $0.1250 $0.1350 $0.0000 $0.0000 58,000
2020-07-29 CUVW.SI SGD $0.1220 $0.1180 $0.1220 $0.0000 $0.0000 260,000
2020-07-28 CUVW.SI SGD $0.1130 $0.1080 $0.1130 $0.0000 $0.1140 150,000
2020-07-27 CUVW.SI SGD $0.1120 $0.1120 $0.1170 $0.0000 $0.0000 68,000
2020-07-24 CUVW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 5,000
2020-07-23 CUVW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 CUVW.SI SGD $0.1160 $0.1160 $0.1160 $0.0000 $0.0000 5,000
2020-07-21 CUVW.SI SGD $0.1110 $0.1110 $0.1110 $0.0000 $0.0000 9,000
2020-07-20 CUVW.SI SGD $0.1250 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 CUVW.SI SGD $0.1250 $0.1250 $0.1250 $0.0000 $0.0000 100,000
2020-07-16 CUVW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.0000 100,000
2020-07-15 CUVW.SI SGD $0.1160 $0.1130 $0.1160 $0.0000 $0.0000 308,000
2020-07-14 CUVW.SI SGD $0.1330 $0.1320 $0.1330 $0.0000 $0.0000 340,000
2020-07-13 CUVW.SI SGD $0.1250 $0.1250 $0.1300 $0.0000 $0.0000 168,000
2020-07-09 CUVW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 CUVW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 CUVW.SI SGD $0.1410 $0.1410 $0.1410 $0.0000 $0.0000 53,000
2020-07-06 CUVW.SI SGD $0.1370 $0.1370 $0.1400 $0.1360 $0.0000 29,000
2020-07-03 CUVW.SI SGD $0.1640 $0.1640 $0.1640 $0.0000 $0.1730 17,000
2020-07-02 CUVW.SI SGD $0.1610 $0.1610 $0.1710 $0.0000 $0.0000 85,000
2020-07-01 CUVW.SI SGD $0.1710 $0.1620 $0.1710 $0.0000 $0.1730 153,100

Copyright © SGTRADES 2018