1. Home
  2. Analytics
  3. Stocks
  4. NKY 22500MBePW200911
NKY 22500MBePW200911

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-30 CUVW.SI SGD $0.1660 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 CUVW.SI SGD $0.1660 $0.1610 $0.1730 $0.0000 $0.1730 231,000
2020-06-26 CUVW.SI SGD $0.1560 $0.1510 $0.1560 $0.0000 $0.0000 241,000
2020-06-25 CUVW.SI SGD $0.1600 $0.1600 $0.1720 $0.0000 $0.1740 506,000
2020-06-24 CUVW.SI SGD $0.1600 $0.1460 $0.1600 $0.0000 $0.0000 300,000
2020-06-23 CUVW.SI SGD $0.1400 $0.1380 $0.1660 $0.0000 $0.0000 375,000
2020-06-22 CUVW.SI SGD $0.1530 $0.1530 $0.1630 $0.0000 $0.0000 71,000
2020-06-19 CUVW.SI SGD $0.1490 $0.1490 $0.1650 $0.1490 $0.0000 171,000
2020-06-18 CUVW.SI SGD $0.1570 $0.1570 $0.1730 $0.0000 $0.0000 387,500
2020-06-17 CUVW.SI SGD $0.1450 $0.1450 $0.1710 $0.1430 $0.0000 356,400
2020-06-16 CUVW.SI SGD $0.1640 $0.1540 $0.1690 $0.0000 $0.0000 635,500
2020-06-15 CUVW.SI SGD $0.2250 $0.2200 $0.2250 $0.0000 $0.0000 75,200
2020-06-12 CUVW.SI SGD $0.1780 $0.1780 $0.1940 $0.0000 $0.0000 223,000
2020-06-11 CUVW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 CUVW.SI SGD $0.1300 $0.1280 $0.1300 $0.0000 $0.1420 50,000
2020-06-09 CUVW.SI SGD $0.1420 $0.1310 $0.1420 $0.0000 $0.0000 100,000
2020-06-08 CUVW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 4,000
2020-06-05 CUVW.SI SGD $0.1380 $0.1380 $0.1480 $0.0000 $0.0000 230,000
2020-06-04 CUVW.SI SGD $0.1530 $0.1530 $0.1530 $0.1440 $0.0000 3,100
2020-06-03 CUVW.SI SGD $0.1560 $0.1560 $0.1560 $0.1520 $0.0000 30,000
2020-06-02 CUVW.SI SGD $0.1680 $0.1680 $0.1700 $0.0000 $0.0000 35,000
2020-06-01 CUVW.SI SGD $0.1920 $0.1920 $0.1920 $0.0000 $0.0000 4,000
2020-05-29 CUVW.SI SGD $0.2150 $0.2050 $0.2150 $0.0000 $0.0000 52,000
2020-05-28 CUVW.SI SGD $0.2050 $0.2050 $0.2050 $0.0000 $0.0000 56,000
2020-05-27 CUVW.SI SGD $0.3000 $0.0000 $0.0000 $0.2250 $0.0000 0
2020-05-26 CUVW.SI SGD $0.3000 $0.0000 $0.0000 $0.2450 $0.0000 0
2020-05-22 CUVW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-21 CUVW.SI SGD $0.3000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 CUVW.SI SGD $0.3000 $0.3000 $0.3000 $0.2800 $0.0000 3,500
2020-05-19 CUVW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-18 CUVW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 CUVW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CUVW.SI SGD $0.3400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 CUVW.SI SGD $0.3400 $0.3400 $0.3400 $0.0000 $0.0000 3,000
2020-05-12 CUVW.SI SGD $0.3200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 CUVW.SI SGD $0.3200 $0.3200 $0.3200 $0.0000 $0.0000 3,000
2020-05-08 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.3500 $0.0000 0
2020-05-06 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-05 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-30 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-17 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018