1. Home
  2. Analytics
  3. Stocks
  4. NKY 22500MBePW200911
NKY 22500MBePW200911

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-05 CUVW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-04 CUVW.SI SGD $0.1600 $0.1600 $0.1620 $0.0000 $0.0000 140,000
2020-02-03 CUVW.SI SGD $0.1700 $0.1700 $0.1750 $0.0000 $0.0000 240,000
2020-01-31 CUVW.SI SGD $0.1620 $0.1480 $0.1620 $0.0000 $0.0000 150,000
2020-01-30 CUVW.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 50,000
2020-01-29 CUVW.SI SGD $0.1500 $0.1500 $0.1520 $0.0000 $0.0000 340,000
2020-01-28 CUVW.SI SGD $0.1590 $0.1580 $0.1620 $0.0000 $0.0000 300,000
2020-01-24 CUVW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 100,000
2020-01-23 CUVW.SI SGD $0.1310 $0.1300 $0.1310 $0.0000 $0.0000 398,000
2020-01-22 CUVW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-21 CUVW.SI SGD $0.1330 $0.1280 $0.1330 $0.0000 $0.0000 440,000
2020-01-20 CUVW.SI SGD $0.1240 $0.1230 $0.1250 $0.0000 $0.0000 240,000
2020-01-17 CUVW.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 100,000
2020-01-16 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-15 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-14 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-13 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-10 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-09 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-08 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-07 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-06 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-03 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-02 CUVW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018