1. Home
  2. Analytics
  3. Stocks
  4. NKY 22500MBePW200911
NKY 22500MBePW200911

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-16 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.4000 $0.0000 0
2020-04-03 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 CUVW.SI SGD $0.5100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 CUVW.SI SGD $0.5100 $0.5100 $0.5100 $0.0000 $0.0000 5,000
2020-03-25 CUVW.SI SGD $0.4350 $0.4350 $0.4350 $0.0000 $0.0000 5,000
2020-03-24 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-16 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.6950 $0.7150 0
2020-03-13 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-12 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-11 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-10 CUVW.SI SGD $0.3900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-09 CUVW.SI SGD $0.3900 $0.3900 $0.3900 $0.0000 $0.0000 100,000
2020-03-06 CUVW.SI SGD $0.3250 $0.3050 $0.3250 $0.0000 $0.0000 160,000
2020-03-05 CUVW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-04 CUVW.SI SGD $0.2850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 CUVW.SI SGD $0.2850 $0.2850 $0.2850 $0.0000 $0.0000 60,000
2020-03-02 CUVW.SI SGD $0.2650 $0.2650 $0.3000 $0.0000 $0.0000 155,000
2020-02-28 CUVW.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-27 CUVW.SI SGD $0.2100 $0.2050 $0.2100 $0.0000 $0.0000 55,000
2020-02-26 CUVW.SI SGD $0.1940 $0.1900 $0.1980 $0.0000 $0.0000 15,000
2020-02-25 CUVW.SI SGD $0.1710 $0.1710 $0.1710 $0.0000 $0.0000 15,000
2020-02-24 CUVW.SI SGD $0.1690 $0.1690 $0.1690 $0.0000 $0.0000 110,000
2020-02-21 CUVW.SI SGD $0.1460 $0.1460 $0.1480 $0.0000 $0.0000 80,000
2020-02-20 CUVW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-19 CUVW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-18 CUVW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-17 CUVW.SI SGD $0.1330 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-14 CUVW.SI SGD $0.1330 $0.1330 $0.1330 $0.0000 $0.0000 100,000
2020-02-13 CUVW.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 100,000
2020-02-12 CUVW.SI SGD $0.1220 $0.1220 $0.1280 $0.1200 $0.0000 300,000
2020-02-11 CUVW.SI SGD $0.1360 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-10 CUVW.SI SGD $0.1360 $0.1360 $0.1360 $0.0000 $0.0000 60,000
2020-02-07 CUVW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-02-06 CUVW.SI SGD $0.1600 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018