1. Home
  2. Analytics
  3. Stocks
  4. H2G Green
H2G Green

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 5AI.SI SGD $0.0260 $0.0230 $0.0260 $0.0250 $0.0260 2,711,700
2020-05-21 5AI.SI SGD $0.0260 $0.0230 $0.0270 $0.0250 $0.0260 5,104,500
2020-05-20 5AI.SI SGD $0.0240 $0.0230 $0.0250 $0.0240 $0.0250 2,143,600
2020-05-19 5AI.SI SGD $0.0250 $0.0230 $0.0250 $0.0230 $0.0250 5,462,200
2020-05-18 5AI.SI SGD $0.0240 $0.0230 $0.0250 $0.0230 $0.0250 2,517,500
2020-05-15 5AI.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 900,400
2020-05-14 5AI.SI SGD $0.0240 $0.0240 $0.0260 $0.0240 $0.0250 1,706,300
2020-05-13 5AI.SI SGD $0.0260 $0.0240 $0.0280 $0.0250 $0.0260 21,395,900
2020-05-12 5AI.SI SGD $0.0250 $0.0230 $0.0260 $0.0240 $0.0250 7,805,600
2020-05-11 5AI.SI SGD $0.0230 $0.0220 $0.0240 $0.0230 $0.0240 1,245,800
2020-05-08 5AI.SI SGD $0.0220 $0.0200 $0.0220 $0.0210 $0.0230 440,100
2020-05-06 5AI.SI SGD $0.0210 $0.0210 $0.0210 $0.0210 $0.0230 40,100
2020-05-05 5AI.SI SGD $0.0220 $0.0200 $0.0230 $0.0210 $0.0220 326,600
2020-05-04 5AI.SI SGD $0.0210 $0.0200 $0.0240 $0.0200 $0.0220 930,300
2020-04-30 5AI.SI SGD $0.0210 $0.0200 $0.0220 $0.0210 $0.0220 72,100
2020-04-29 5AI.SI SGD $0.0230 $0.0200 $0.0230 $0.0210 $0.0220 200
2020-04-28 5AI.SI SGD $0.0210 $0.0200 $0.0230 $0.0210 $0.0230 460,100
2020-04-27 5AI.SI SGD $0.0220 $0.0200 $0.0240 $0.0210 $0.0220 50,500
2020-04-24 5AI.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 200
2020-04-23 5AI.SI SGD $0.0230 $0.0200 $0.0250 $0.0220 $0.0240 1,600,900
2020-04-22 5AI.SI SGD $0.0220 $0.0200 $0.0230 $0.0210 $0.0220 300
2020-04-21 5AI.SI SGD $0.0210 $0.0200 $0.0230 $0.0210 $0.0220 20,200
2020-04-20 5AI.SI SGD $0.0210 $0.0200 $0.0230 $0.0220 $0.0230 300
2020-04-17 5AI.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 178,900
2020-04-16 5AI.SI SGD $0.0220 $0.0190 $0.0220 $0.0210 $0.0220 540,200
2020-04-15 5AI.SI SGD $0.0200 $0.0190 $0.0220 $0.0200 $0.0210 175,000
2020-04-14 5AI.SI SGD $0.0200 $0.0190 $0.0220 $0.0200 $0.0210 452,300
2020-04-13 5AI.SI SGD $0.0190 $0.0190 $0.0220 $0.0190 $0.0200 242,100
2020-04-09 5AI.SI SGD $0.0200 $0.0190 $0.0240 $0.0200 $0.0210 1,369,700
2020-04-08 5AI.SI SGD $0.0210 $0.0190 $0.0210 $0.0190 $0.0210 200
2020-04-07 5AI.SI SGD $0.0200 $0.0190 $0.0210 $0.0200 $0.0210 100,200
2020-04-06 5AI.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 200
2020-04-03 5AI.SI SGD $0.0210 $0.0190 $0.0210 $0.0200 $0.0210 100,200
2020-04-02 5AI.SI SGD $0.0190 $0.0190 $0.0190 $0.0190 $0.0210 37,100
2020-04-01 5AI.SI SGD $0.0200 $0.0190 $0.0200 $0.0190 $0.0200 38,200
2020-03-31 5AI.SI SGD $0.0220 $0.0190 $0.0250 $0.0200 $0.0210 500
2020-03-30 5AI.SI SGD $0.0200 $0.0190 $0.0210 $0.0190 $0.0210 20,300
2020-03-27 5AI.SI SGD $0.0220 $0.0200 $0.0240 $0.0210 $0.0220 1,150,200
2020-03-26 5AI.SI SGD $0.0230 $0.0190 $0.0230 $0.0190 $0.0230 2,200
2020-03-25 5AI.SI SGD $0.0200 $0.0180 $0.0210 $0.0190 $0.0200 1,144,100
2020-03-24 5AI.SI SGD $0.0160 $0.0150 $0.0170 $0.0150 $0.0160 227,400
2020-03-23 5AI.SI SGD $0.0160 $0.0160 $0.0170 $0.0160 $0.0170 224,200
2020-03-20 5AI.SI SGD $0.0190 $0.0190 $0.0190 $0.0170 $0.0190 300
2020-03-19 5AI.SI SGD $0.0190 $0.0180 $0.0230 $0.0180 $0.0190 1,783,400
2020-03-18 5AI.SI SGD $0.0210 $0.0210 $0.0230 $0.0210 $0.0220 1,580,200
2020-03-17 5AI.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 904,200
2020-03-16 5AI.SI SGD $0.0230 $0.0210 $0.0230 $0.0220 $0.0230 111,800
2020-03-13 5AI.SI SGD $0.0240 $0.0220 $0.0240 $0.0230 $0.0240 600,200
2020-03-12 5AI.SI SGD $0.0250 $0.0230 $0.0260 $0.0240 $0.0250 202,700
2020-03-11 5AI.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 480,200

Copyright © SGTRADES 2018