1. Home
  2. Analytics
  3. Stocks
  4. H2G Green
H2G Green

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-04-30 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-04-29 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-04-26 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 225,000
2024-04-25 5AI.SI SGD $0.0120 $0.0100 $0.0120 $0.0110 $0.0120 350,000
2024-04-24 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-04-23 5AI.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 200
2024-04-22 5AI.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 1,789,700
2024-04-19 5AI.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 461,600
2024-04-18 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0120 179,800
2024-04-17 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-04-16 5AI.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 20,000
2024-04-15 5AI.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 2,434,600
2024-04-12 5AI.SI SGD $0.0140 $0.0120 $0.0140 $0.0120 $0.0140 2,245,900
2024-04-11 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0130 10,000
2024-04-09 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-04-08 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-04-05 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 101,000
2024-04-04 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0110 $0.0130 200,000
2024-04-03 5AI.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 96,500
2024-04-02 5AI.SI SGD $0.0120 $0.0110 $0.0120 $0.0120 $0.0130 99,700
2024-04-01 5AI.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0130 705,500
2024-03-28 5AI.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-27 5AI.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0110 1,000
2024-03-26 5AI.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 55,000
2024-03-25 5AI.SI SGD $0.0110 $0.0000 $0.0000 $0.0100 $0.0110 0
2024-03-22 5AI.SI SGD $0.0110 $0.0100 $0.0110 $0.0100 $0.0110 200,200
2024-03-21 5AI.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 96,700
2024-03-20 5AI.SI SGD $0.0110 $0.0110 $0.0110 $0.0100 $0.0120 203,400
2024-03-19 5AI.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0130 200,000
2024-03-18 5AI.SI SGD $0.0130 $0.0110 $0.0130 $0.0120 $0.0130 250,200
2024-03-15 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 50,000
2024-03-14 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 100,000
2024-03-13 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 200,000
2024-03-12 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0130 300,000
2024-03-11 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-03-08 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-03-07 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 100,000
2024-03-06 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-03-05 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-03-04 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-03-01 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 120,300
2024-02-29 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-28 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-27 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-26 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-23 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-22 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-21 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-20 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-19 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 1,068,000

Copyright © SGTRADES 2018