1. Home
  2. Analytics
  3. Stocks
  4. H2G Green
H2G Green

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-11 5AI.SI SGD $0.0260 $0.0250 $0.0260 $0.0250 $0.0260 480,200
2020-03-10 5AI.SI SGD $0.0250 $0.0240 $0.0260 $0.0250 $0.0260 258,100
2020-03-09 5AI.SI SGD $0.0250 $0.0230 $0.0260 $0.0240 $0.0250 4,329,500
2020-03-06 5AI.SI SGD $0.0260 $0.0260 $0.0280 $0.0260 $0.0270 775,100
2020-03-05 5AI.SI SGD $0.0280 $0.0260 $0.0280 $0.0270 $0.0280 303,100
2020-03-04 5AI.SI SGD $0.0270 $0.0260 $0.0280 $0.0270 $0.0280 405,100
2020-03-03 5AI.SI SGD $0.0270 $0.0270 $0.0280 $0.0260 $0.0270 1,080,200
2020-03-02 5AI.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 430,500
2020-02-28 5AI.SI SGD $0.0270 $0.0270 $0.0280 $0.0270 $0.0280 1,490,100
2020-02-27 5AI.SI SGD $0.0270 $0.0270 $0.0290 $0.0270 $0.0280 1,295,500
2020-02-26 5AI.SI SGD $0.0280 $0.0270 $0.0290 $0.0280 $0.0290 400,200
2020-02-25 5AI.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 2,326,100
2020-02-24 5AI.SI SGD $0.0280 $0.0280 $0.0300 $0.0280 $0.0290 2,782,800
2020-02-21 5AI.SI SGD $0.0300 $0.0290 $0.0320 $0.0290 $0.0300 4,062,300
2020-02-20 5AI.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 1,610,200
2020-02-19 5AI.SI SGD $0.0310 $0.0300 $0.0330 $0.0310 $0.0320 9,304,300
2020-02-18 5AI.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 3,767,700
2020-02-17 5AI.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 3,185,400
2020-02-14 5AI.SI SGD $0.0290 $0.0280 $0.0300 $0.0280 $0.0290 850,600
2020-02-13 5AI.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 532,800
2020-02-12 5AI.SI SGD $0.0300 $0.0270 $0.0310 $0.0300 $0.0310 6,943,400
2020-02-11 5AI.SI SGD $0.0290 $0.0270 $0.0290 $0.0280 $0.0290 926,500
2020-02-10 5AI.SI SGD $0.0280 $0.0280 $0.0290 $0.0280 $0.0290 2,502,600
2020-02-07 5AI.SI SGD $0.0280 $0.0270 $0.0300 $0.0280 $0.0290 4,660,600
2020-02-06 5AI.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 1,721,100
2020-02-05 5AI.SI SGD $0.0290 $0.0290 $0.0310 $0.0290 $0.0300 1,162,600
2020-02-04 5AI.SI SGD $0.0300 $0.0280 $0.0310 $0.0290 $0.0300 2,665,800
2020-02-03 5AI.SI SGD $0.0300 $0.0280 $0.0300 $0.0290 $0.0300 1,374,700
2020-01-31 5AI.SI SGD $0.0300 $0.0290 $0.0310 $0.0290 $0.0300 2,369,200
2020-01-30 5AI.SI SGD $0.0290 $0.0280 $0.0310 $0.0290 $0.0300 2,700,600
2020-01-29 5AI.SI SGD $0.0290 $0.0290 $0.0300 $0.0290 $0.0300 2,101,800
2020-01-28 5AI.SI SGD $0.0300 $0.0280 $0.0310 $0.0290 $0.0300 6,617,100
2020-01-24 5AI.SI SGD $0.0300 $0.0300 $0.0320 $0.0300 $0.0310 3,088,300
2020-01-23 5AI.SI SGD $0.0310 $0.0310 $0.0340 $0.0310 $0.0320 7,794,700
2020-01-22 5AI.SI SGD $0.0330 $0.0330 $0.0370 $0.0330 $0.0340 71,987,726
2020-01-21 5AI.SI SGD $0.0350 $0.0340 $0.0360 $0.0350 $0.0360 9,710,400
2020-01-20 5AI.SI SGD $0.0350 $0.0340 $0.0360 $0.0350 $0.0360 16,121,600
2020-01-17 5AI.SI SGD $0.0350 $0.0320 $0.0350 $0.0340 $0.0350 13,266,000
2020-01-16 5AI.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 5,145,800
2020-01-15 5AI.SI SGD $0.0320 $0.0310 $0.0330 $0.0320 $0.0330 11,833,500
2020-01-14 5AI.SI SGD $0.0310 $0.0310 $0.0330 $0.0310 $0.0320 3,773,100
2020-01-13 5AI.SI SGD $0.0310 $0.0310 $0.0340 $0.0310 $0.0320 5,519,100
2020-01-10 5AI.SI SGD $0.0340 $0.0320 $0.0350 $0.0320 $0.0330 7,790,500
2020-01-09 5AI.SI SGD $0.0320 $0.0320 $0.0360 $0.0320 $0.0330 22,016,600
2020-01-08 5AI.SI SGD $0.0320 $0.0310 $0.0330 $0.0310 $0.0320 1,070,200
2020-01-07 5AI.SI SGD $0.0330 $0.0320 $0.0340 $0.0330 $0.0340 9,628,600
2020-01-06 5AI.SI SGD $0.0320 $0.0300 $0.0320 $0.0310 $0.0320 2,192,500
2020-01-03 5AI.SI SGD $0.0300 $0.0300 $0.0330 $0.0300 $0.0320 4,327,100
2020-01-02 5AI.SI SGD $0.0320 $0.0310 $0.0340 $0.0320 $0.0330 5,693,600

Copyright © SGTRADES 2018