1. Home
  2. Analytics
  3. Stocks
  4. H2G Green
H2G Green

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-05 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-03-04 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-03-01 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 120,300
2024-02-29 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-28 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-27 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-26 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-23 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0130 0
2024-02-22 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-21 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-20 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-19 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0120 $0.0140 1,068,000
2024-02-16 5AI.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 30,000
2024-02-15 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0140 0
2024-02-14 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 100,000
2024-02-13 5AI.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0140 1,116,000
2024-02-09 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-08 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0140 0
2024-02-07 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0120 $0.0140 300,000
2024-02-06 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0130 $0.0140 0
2024-02-05 5AI.SI SGD $0.0120 $0.0120 $0.0120 $0.0130 $0.0140 100,000
2024-02-02 5AI.SI SGD $0.0140 $0.0000 $0.0000 $0.0120 $0.0140 0
2024-02-01 5AI.SI SGD $0.0140 $0.0130 $0.0140 $0.0130 $0.0140 800,100
2024-01-31 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 650,000
2024-01-30 5AI.SI SGD $0.0130 $0.0130 $0.0130 $0.0130 $0.0140 200,000
2024-01-29 5AI.SI SGD $0.0140 $0.0000 $0.0000 $0.0140 $0.0150 0
2024-01-26 5AI.SI SGD $0.0140 $0.0140 $0.0150 $0.0140 $0.0150 500,300
2024-01-25 5AI.SI SGD $0.0150 $0.0140 $0.0150 $0.0140 $0.0150 1,364,600
2024-01-24 5AI.SI SGD $0.0130 $0.0130 $0.0140 $0.0130 $0.0140 380,000
2024-01-23 5AI.SI SGD $0.0140 $0.0000 $0.0000 $0.0130 $0.0140 0
2024-01-22 5AI.SI SGD $0.0140 $0.0130 $0.0150 $0.0120 $0.0150 575,500
2024-01-19 5AI.SI SGD $0.0150 $0.0130 $0.0160 $0.0130 $0.0150 1,040,000
2024-01-18 5AI.SI SGD $0.0130 $0.0120 $0.0160 $0.0120 $0.0130 285,000
2024-01-17 5AI.SI SGD $0.0130 $0.0120 $0.0130 $0.0130 $0.0140 1,000
2024-01-16 5AI.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0140 100,000
2024-01-15 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-01-12 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0140 0
2024-01-11 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-10 5AI.SI SGD $0.0120 $0.0110 $0.0120 $0.0110 $0.0120 405,000
2024-01-09 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0120 0
2024-01-08 5AI.SI SGD $0.0130 $0.0110 $0.0130 $0.0110 $0.0130 200
2024-01-05 5AI.SI SGD $0.0110 $0.0110 $0.0110 $0.0110 $0.0120 100,000
2024-01-04 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-03 5AI.SI SGD $0.0130 $0.0000 $0.0000 $0.0110 $0.0130 0
2024-01-02 5AI.SI SGD $0.0130 $0.0120 $0.0130 $0.0120 $0.0130 55,400
2023-12-29 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-12-28 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-12-27 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0
2023-12-26 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0130 0
2023-12-22 5AI.SI SGD $0.0120 $0.0000 $0.0000 $0.0120 $0.0140 0

Copyright © SGTRADES 2018