1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascott T
CapLand Ascott T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-22 HMN.SI SGD $0.8550 $0.8400 $0.8550 $0.8550 $0.8600 3,731,400
2020-05-21 HMN.SI SGD $0.8600 $0.8550 $0.8700 $0.8550 $0.8600 1,169,900
2020-05-20 HMN.SI SGD $0.8700 $0.8400 $0.8700 $0.8650 $0.8700 4,161,000
2020-05-19 HMN.SI SGD $0.8550 $0.8500 $0.8800 $0.8550 $0.8650 8,072,600
2020-05-18 HMN.SI SGD $0.8400 $0.8250 $0.8500 $0.8400 $0.8450 3,783,300
2020-05-15 HMN.SI SGD $0.8350 $0.8300 $0.8400 $0.8300 $0.8350 1,551,300
2020-05-14 HMN.SI SGD $0.8350 $0.8300 $0.8450 $0.8300 $0.8350 3,779,600
2020-05-13 HMN.SI SGD $0.8500 $0.8400 $0.8550 $0.8500 $0.8550 5,576,100
2020-05-12 HMN.SI SGD $0.8550 $0.8500 $0.8650 $0.8500 $0.8550 3,739,600
2020-05-11 HMN.SI SGD $0.8650 $0.8550 $0.8700 $0.8650 $0.8700 4,035,900
2020-05-08 HMN.SI SGD $0.8550 $0.8500 $0.8700 $0.8550 $0.8600 4,774,700
2020-05-06 HMN.SI SGD $0.8600 $0.8550 $0.8650 $0.8600 $0.8650 4,131,400
2020-05-05 HMN.SI SGD $0.8600 $0.8500 $0.8650 $0.8600 $0.8650 2,911,300
2020-05-04 HMN.SI SGD $0.8600 $0.8500 $0.8750 $0.8550 $0.8600 4,488,500
2020-04-30 HMN.SI SGD $0.8950 $0.8850 $0.9050 $0.8900 $0.8950 9,289,500
2020-04-29 HMN.SI SGD $0.8800 $0.8500 $0.8850 $0.8750 $0.8800 6,149,000
2020-04-28 HMN.SI SGD $0.8550 $0.8400 $0.8550 $0.8500 $0.8550 2,564,200
2020-04-27 HMN.SI SGD $0.8300 $0.8200 $0.8400 $0.8300 $0.8350 3,186,500
2020-04-24 HMN.SI SGD $0.8150 $0.8150 $0.8500 $0.8150 $0.8300 7,199,800
2020-04-23 HMN.SI SGD $0.8500 $0.8400 $0.8800 $0.8450 $0.8500 9,491,200
2020-04-22 HMN.SI SGD $0.8700 $0.8300 $0.8750 $0.8700 $0.8750 4,284,100
2020-04-21 HMN.SI SGD $0.8500 $0.8450 $0.8850 $0.8500 $0.8550 7,474,900
2020-04-20 HMN.SI SGD $0.8850 $0.8800 $0.9000 $0.8800 $0.8850 4,711,000
2020-04-17 HMN.SI SGD $0.8850 $0.8750 $0.9050 $0.8800 $0.8850 11,600,500
2020-04-16 HMN.SI SGD $0.8700 $0.8650 $0.8950 $0.8700 $0.8800 12,299,000
2020-04-15 HMN.SI SGD $0.8800 $0.8700 $0.9150 $0.8800 $0.8850 10,451,300
2020-04-14 HMN.SI SGD $0.8650 $0.8500 $0.8850 $0.8650 $0.8700 10,328,300
2020-04-13 HMN.SI SGD $0.8400 $0.8300 $0.8500 $0.8400 $0.8450 4,044,700
2020-04-09 HMN.SI SGD $0.8550 $0.7850 $0.8800 $0.8500 $0.8550 18,092,300
2020-04-08 HMN.SI SGD $0.7800 $0.7700 $0.7950 $0.7800 $0.7850 5,570,500
2020-04-07 HMN.SI SGD $0.7950 $0.7500 $0.7950 $0.7900 $0.7950 9,128,300
2020-04-06 HMN.SI SGD $0.7750 $0.7400 $0.7850 $0.7700 $0.7750 3,522,100
2020-04-03 HMN.SI SGD $0.7350 $0.7250 $0.7950 $0.7300 $0.7400 8,883,600
2020-04-02 HMN.SI SGD $0.7900 $0.7500 $0.7900 $0.7850 $0.7900 4,881,900
2020-04-01 HMN.SI SGD $0.7750 $0.7550 $0.7900 $0.7700 $0.7750 4,990,200
2020-03-31 HMN.SI SGD $0.7900 $0.7800 $0.7950 $0.7850 $0.7900 5,596,500
2020-03-30 HMN.SI SGD $0.7750 $0.7650 $0.7950 $0.7700 $0.7750 5,862,200
2020-03-27 HMN.SI SGD $0.8100 $0.7850 $0.8100 $0.7950 $0.8100 9,460,300
2020-03-26 HMN.SI SGD $0.7750 $0.7500 $0.7950 $0.7700 $0.7750 4,252,200
2020-03-25 HMN.SI SGD $0.7850 $0.7550 $0.7950 $0.7850 $0.7900 9,268,500
2020-03-24 HMN.SI SGD $0.7350 $0.6900 $0.7400 $0.7300 $0.7350 7,947,400
2020-03-23 HMN.SI SGD $0.6850 $0.6700 $0.7200 $0.6850 $0.6900 12,548,100
2020-03-20 HMN.SI SGD $0.7450 $0.7300 $0.7800 $0.0000 $0.7550 32,363,700
2020-03-19 HMN.SI SGD $0.7200 $0.6950 $0.8200 $0.7200 $0.7300 20,514,300
2020-03-18 HMN.SI SGD $0.8200 $0.8000 $0.8600 $0.8100 $0.8200 11,062,800
2020-03-17 HMN.SI SGD $0.8150 $0.8150 $0.8650 $0.8150 $0.8300 12,707,900
2020-03-16 HMN.SI SGD $0.8700 $0.8600 $0.9500 $0.8700 $0.8750 15,178,500
2020-03-13 HMN.SI SGD $0.9500 $0.9000 $0.9850 $0.9500 $0.9650 17,284,600
2020-03-12 HMN.SI SGD $1.0000 $0.9800 $1.0800 $1.0000 $1.0100 43,386,000
2020-03-11 HMN.SI SGD $1.0900 $1.0600 $1.1200 $1.0900 $1.1000 22,759,800

Copyright © SGTRADES 2018