1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascott T
CapLand Ascott T

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-03-10 HMN.SI SGD $1.1200 $1.0600 $1.1200 $1.1200 $1.1300 24,946,800
2020-03-09 HMN.SI SGD $1.0700 $1.0500 $1.1400 $1.0700 $1.0800 30,280,700
2020-03-06 HMN.SI SGD $1.1600 $1.1500 $1.1800 $1.1500 $1.1600 17,859,900
2020-03-05 HMN.SI SGD $1.1900 $1.1900 $1.2200 $1.1800 $1.1900 12,677,600
2020-03-04 HMN.SI SGD $1.2000 $1.1700 $1.2100 $1.1900 $1.2000 12,921,800
2020-03-03 HMN.SI SGD $1.1900 $1.1800 $1.2100 $1.1800 $1.1900 15,800,600
2020-03-02 HMN.SI SGD $1.1700 $1.1500 $1.1900 $1.1600 $1.1700 14,460,900
2020-02-28 HMN.SI SGD $1.1800 $1.1600 $1.2200 $1.1700 $1.1800 26,223,700
2020-02-27 HMN.SI SGD $1.2300 $1.2200 $1.2500 $1.2200 $1.2300 7,320,500
2020-02-26 HMN.SI SGD $1.2500 $1.2400 $1.2600 $1.2400 $1.2500 10,072,900
2020-02-25 HMN.SI SGD $1.2600 $1.2500 $1.2700 $1.2500 $1.2600 7,300,100
2020-02-24 HMN.SI SGD $1.2700 $1.2600 $1.3000 $1.2600 $1.2700 17,878,900
2020-02-21 HMN.SI SGD $1.3100 $1.2800 $1.3100 $1.3000 $1.3100 11,972,500
2020-02-20 HMN.SI SGD $1.3000 $1.2800 $1.3100 $1.2900 $1.3000 7,583,900
2020-02-19 HMN.SI SGD $1.2900 $1.2600 $1.2900 $1.2800 $1.2900 5,475,400
2020-02-18 HMN.SI SGD $1.2600 $1.2500 $1.2800 $1.2600 $1.2700 6,324,700
2020-02-17 HMN.SI SGD $1.2500 $1.2400 $1.2600 $1.2500 $1.2600 10,206,100
2020-02-14 HMN.SI SGD $1.2600 $1.2400 $1.2600 $1.2500 $1.2600 11,801,600
2020-02-13 HMN.SI SGD $1.2600 $1.2500 $1.2800 $1.2500 $1.2600 9,612,300
2020-02-12 HMN.SI SGD $1.2700 $1.2500 $1.2700 $1.2600 $1.2700 6,786,200
2020-02-11 HMN.SI SGD $1.2500 $1.2300 $1.2600 $1.2500 $1.2600 5,191,400
2020-02-10 HMN.SI SGD $1.2400 $1.2200 $1.2500 $1.2300 $1.2400 10,466,500
2020-02-07 HMN.SI SGD $1.2600 $1.2600 $1.2800 $1.2500 $1.2600 9,951,700
2020-02-06 HMN.SI SGD $1.2800 $1.2500 $1.2800 $1.2700 $1.2800 10,934,000
2020-02-05 HMN.SI SGD $1.2500 $1.2400 $1.2700 $1.2500 $1.2600 16,110,800
2020-02-04 HMN.SI SGD $1.2400 $1.2000 $1.2500 $1.2400 $1.2500 17,857,700
2020-02-03 HMN.SI SGD $1.2200 $1.1900 $1.2600 $1.2100 $1.2200 20,181,600
2020-01-31 HMN.SI SGD $1.2600 $1.2600 $1.2800 $1.2600 $1.2700 3,348,100
2020-01-30 HMN.SI SGD $1.2700 $1.2600 $1.2900 $1.2600 $1.2700 13,963,900
2020-01-29 HMN.SI SGD $1.2700 $1.2400 $1.2700 $1.2600 $1.2700 6,792,200
2020-01-28 HMN.SI SGD $1.2400 $1.2400 $1.3100 $1.2400 $1.2500 36,982,100
2020-01-24 HMN.SI SGD $1.3200 $1.3200 $1.3500 $1.3200 $1.3300 7,373,900
2020-01-23 HMN.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 4,461,200
2020-01-22 HMN.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 6,594,100
2020-01-21 HMN.SI SGD $1.3500 $1.3300 $1.3600 $1.3400 $1.3500 6,053,700
2020-01-20 HMN.SI SGD $1.3600 $1.3400 $1.3600 $1.3500 $1.3600 5,901,000
2020-01-17 HMN.SI SGD $1.3600 $1.3400 $1.3800 $1.3500 $1.3600 8,656,700
2020-01-16 HMN.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 7,651,700
2020-01-15 HMN.SI SGD $1.3400 $1.3400 $1.3500 $1.3400 $1.3500 2,543,400
2020-01-14 HMN.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 4,483,000
2020-01-13 HMN.SI SGD $1.3400 $1.3300 $1.3500 $1.3400 $1.3500 3,792,445
2020-01-10 HMN.SI SGD $1.3400 $1.3400 $1.3600 $1.3400 $1.3500 3,687,600
2020-01-09 HMN.SI SGD $1.3500 $1.3300 $1.3500 $1.3400 $1.3500 2,539,500
2020-01-08 HMN.SI SGD $1.3300 $1.3200 $1.3600 $1.3300 $1.3400 6,009,500
2020-01-07 HMN.SI SGD $1.3600 $1.3300 $1.3600 $1.3500 $1.3600 6,143,500
2020-01-06 HMN.SI SGD $1.3400 $1.3200 $1.3400 $1.3300 $1.3400 2,965,500
2020-01-03 HMN.SI SGD $1.3300 $1.3000 $1.3500 $1.3300 $1.3400 6,539,500
2020-01-02 HMN.SI SGD $1.3300 $1.3200 $1.3400 $1.3200 $1.3300 2,440,200

Copyright © SGTRADES 2018