1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascott T
CapLand Ascott T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-05-02 HMN.SI SGD $0.9000 $0.9000 $0.9150 $0.9000 $0.9050 3,776,000
2024-04-30 HMN.SI SGD $0.9100 $0.9000 $0.9150 $0.0000 $0.9100 5,497,600
2024-04-29 HMN.SI SGD $0.9100 $0.8950 $0.9100 $0.9050 $0.9100 5,231,400
2024-04-26 HMN.SI SGD $0.9000 $0.8950 $0.9050 $0.8950 $0.9000 2,474,900
2024-04-25 HMN.SI SGD $0.9000 $0.9000 $0.9150 $0.9000 $0.9050 5,197,400
2024-04-24 HMN.SI SGD $0.9050 $0.8900 $0.9150 $0.9050 $0.9100 5,807,900
2024-04-23 HMN.SI SGD $0.8950 $0.8800 $0.8950 $0.8900 $0.8950 6,145,000
2024-04-22 HMN.SI SGD $0.8750 $0.8700 $0.8850 $0.8750 $0.8800 5,511,600
2024-04-19 HMN.SI SGD $0.8700 $0.8700 $0.8900 $0.8700 $0.8750 12,405,400
2024-04-18 HMN.SI SGD $0.8850 $0.8850 $0.8950 $0.8850 $0.8900 5,639,200
2024-04-17 HMN.SI SGD $0.8900 $0.8850 $0.9100 $0.8850 $0.8900 10,993,471
2024-04-16 HMN.SI SGD $0.9050 $0.9000 $0.9200 $0.9050 $0.9100 5,269,000
2024-04-15 HMN.SI SGD $0.9150 $0.9150 $0.9250 $0.9150 $0.9200 4,793,500
2024-04-12 HMN.SI SGD $0.9300 $0.9250 $0.9350 $0.9250 $0.9300 3,619,100
2024-04-11 HMN.SI SGD $0.9350 $0.9300 $0.9400 $0.9300 $0.9350 2,881,500
2024-04-09 HMN.SI SGD $0.9400 $0.9350 $0.9450 $0.9350 $0.9400 2,679,300
2024-04-08 HMN.SI SGD $0.9350 $0.9350 $0.9400 $0.9350 $0.9400 1,132,900
2024-04-05 HMN.SI SGD $0.9400 $0.9300 $0.9400 $0.9350 $0.9400 2,561,000
2024-04-04 HMN.SI SGD $0.9400 $0.9300 $0.9400 $0.9350 $0.9400 2,525,650
2024-04-03 HMN.SI SGD $0.9400 $0.9300 $0.9450 $0.9350 $0.9400 3,062,900
2024-04-02 HMN.SI SGD $0.9500 $0.9450 $0.9550 $0.9450 $0.9500 2,564,900
2024-04-01 HMN.SI SGD $0.9450 $0.9400 $0.9500 $0.9450 $0.9500 2,626,100
2024-03-28 HMN.SI SGD $0.9450 $0.9350 $0.9450 $0.9400 $0.9450 4,304,100
2024-03-27 HMN.SI SGD $0.9400 $0.9300 $0.9400 $0.9350 $0.9400 4,851,300
2024-03-26 HMN.SI SGD $0.9350 $0.9250 $0.9350 $0.9300 $0.9400 3,857,300
2024-03-25 HMN.SI SGD $0.9300 $0.9200 $0.9350 $0.9250 $0.9300 3,291,200
2024-03-22 HMN.SI SGD $0.9350 $0.9150 $0.9350 $0.9300 $0.9350 5,655,400
2024-03-21 HMN.SI SGD $0.9200 $0.9150 $0.9300 $0.9200 $0.9250 2,968,300
2024-03-20 HMN.SI SGD $0.9050 $0.9050 $0.9200 $0.9050 $0.9100 3,098,100
2024-03-19 HMN.SI SGD $0.9100 $0.9050 $0.9250 $0.9050 $0.9100 4,320,100
2024-03-18 HMN.SI SGD $0.9050 $0.9000 $0.9200 $0.9050 $0.9100 2,701,700
2024-03-15 HMN.SI SGD $0.9050 $0.9000 $0.9250 $0.9050 $0.9100 14,896,307
2024-03-14 HMN.SI SGD $0.9050 $0.9000 $0.9150 $0.9000 $0.9050 4,132,900
2024-03-13 HMN.SI SGD $0.9050 $0.9050 $0.9150 $0.9050 $0.9100 1,972,000
2024-03-12 HMN.SI SGD $0.9100 $0.9000 $0.9200 $0.9100 $0.9150 5,158,500
2024-03-11 HMN.SI SGD $0.9050 $0.8950 $0.9050 $0.9000 $0.9050 1,602,500
2024-03-08 HMN.SI SGD $0.9000 $0.9000 $0.9100 $0.9000 $0.9050 5,269,400
2024-03-07 HMN.SI SGD $0.9050 $0.8950 $0.9050 $0.9000 $0.9050 1,247,600
2024-03-06 HMN.SI SGD $0.9050 $0.8850 $0.9050 $0.9000 $0.9050 3,727,100
2024-03-05 HMN.SI SGD $0.8900 $0.8900 $0.8950 $0.8900 $0.8950 2,636,800
2024-03-04 HMN.SI SGD $0.8950 $0.8900 $0.9000 $0.8900 $0.8950 3,795,500
2024-03-01 HMN.SI SGD $0.8950 $0.8850 $0.9000 $0.8950 $0.9000 6,521,900
2024-02-29 HMN.SI SGD $0.8950 $0.8850 $0.9050 $0.8950 $0.9000 8,527,300
2024-02-28 HMN.SI SGD $0.9000 $0.8850 $0.9050 $0.8950 $0.9000 15,358,800
2024-02-27 HMN.SI SGD $0.9050 $0.9000 $0.9150 $0.9000 $0.9050 6,280,200
2024-02-26 HMN.SI SGD $0.9100 $0.9050 $0.9150 $0.9100 $0.9150 6,723,500
2024-02-23 HMN.SI SGD $0.9200 $0.9150 $0.9200 $0.9150 $0.9200 2,662,500
2024-02-22 HMN.SI SGD $0.9200 $0.9150 $0.9250 $0.9150 $0.9200 4,317,500
2024-02-21 HMN.SI SGD $0.9200 $0.9150 $0.9350 $0.9200 $0.9250 7,718,100
2024-02-20 HMN.SI SGD $0.9200 $0.9200 $0.9250 $0.9200 $0.9250 2,730,800

Copyright © SGTRADES 2018