1. Home
  2. Analytics
  3. Stocks
  4. CapLand Ascott T
CapLand Ascott T

Date Stock Currency Comment Close Low High Bid Ask Volume
2024-03-04 HMN.SI SGD $0.8950 $0.8900 $0.9000 $0.8900 $0.8950 3,795,500
2024-03-01 HMN.SI SGD $0.8950 $0.8850 $0.9000 $0.8950 $0.9000 6,521,900
2024-02-29 HMN.SI SGD $0.8950 $0.8850 $0.9050 $0.8950 $0.9000 8,527,300
2024-02-28 HMN.SI SGD $0.9000 $0.8850 $0.9050 $0.8950 $0.9000 15,358,800
2024-02-27 HMN.SI SGD $0.9050 $0.9000 $0.9150 $0.9000 $0.9050 6,280,200
2024-02-26 HMN.SI SGD $0.9100 $0.9050 $0.9150 $0.9100 $0.9150 6,723,500
2024-02-23 HMN.SI SGD $0.9200 $0.9150 $0.9200 $0.9150 $0.9200 2,662,500
2024-02-22 HMN.SI SGD $0.9200 $0.9150 $0.9250 $0.9150 $0.9200 4,317,500
2024-02-21 HMN.SI SGD $0.9200 $0.9150 $0.9350 $0.9200 $0.9250 7,718,100
2024-02-20 HMN.SI SGD $0.9200 $0.9200 $0.9250 $0.9200 $0.9250 2,730,800
2024-02-19 HMN.SI SGD $0.9250 $0.9200 $0.9300 $0.9250 $0.9300 3,779,200
2024-02-16 HMN.SI SGD $0.9300 $0.9200 $0.9350 $0.9300 $0.9350 4,894,900
2024-02-15 HMN.SI SGD $0.9300 $0.9150 $0.9300 $0.9250 $0.9300 5,641,200
2024-02-14 HMN.SI SGD $0.9200 $0.9100 $0.9300 $0.9200 $0.9250 6,070,900
2024-02-13 HMN.SI SGD $0.9300 $0.9200 $0.9350 $0.9250 $0.9300 3,525,500
2024-02-09 HMN.SI SGD $0.9350 $0.9150 $0.9350 $0.9300 $0.9350 4,135,300
2024-02-08 HMN.SI SGD $0.9200 $0.9200 $0.9350 $0.9200 $0.9250 5,761,800
2024-02-07 HMN.SI SGD $0.9300 $0.9300 $0.9400 $0.9300 $0.9350 5,349,000
2024-02-06 HMN.SI SGD XD $0.9250 $0.9200 $0.9350 $0.9250 $0.9300 6,058,900
2024-02-05 HMN.SI SGD XD $0.9300 $0.9300 $0.9400 $0.9300 $0.9350 3,984,600
2024-02-02 HMN.SI SGD CD $0.9700 $0.9600 $0.9700 $0.9650 $0.9700 4,240,300
2024-02-01 HMN.SI SGD CD $0.9600 $0.9500 $0.9650 $0.9550 $0.9600 5,672,300
2024-01-31 HMN.SI SGD CD $0.9600 $0.9500 $0.9650 $0.9550 $0.9600 8,456,400
2024-01-30 HMN.SI SGD CD $0.9600 $0.9500 $0.9650 $0.9600 $0.9650 6,122,900
2024-01-29 HMN.SI SGD CD $0.9500 $0.9450 $0.9650 $0.9500 $0.9550 18,029,600
2024-01-26 HMN.SI SGD $0.9300 $0.9300 $0.9400 $0.9300 $0.9400 8,219,300
2024-01-25 HMN.SI SGD $0.9350 $0.9300 $0.9450 $0.9350 $0.9400 7,834,300
2024-01-24 HMN.SI SGD $0.9450 $0.9300 $0.9500 $0.9400 $0.9450 13,268,700
2024-01-23 HMN.SI SGD $0.9400 $0.9350 $0.9450 $0.9350 $0.9450 6,200,300
2024-01-22 HMN.SI SGD $0.9450 $0.9350 $0.9500 $0.9400 $0.9450 6,516,700
2024-01-19 HMN.SI SGD $0.9450 $0.9400 $0.9550 $0.9400 $0.9450 7,293,200
2024-01-18 HMN.SI SGD $0.9450 $0.9450 $0.9600 $0.9450 $0.9500 6,777,500
2024-01-17 HMN.SI SGD $0.9550 $0.9500 $0.9700 $0.9550 $0.9600 9,313,200
2024-01-16 HMN.SI SGD $0.9700 $0.9650 $0.9750 $0.9650 $0.9700 2,744,700
2024-01-15 HMN.SI SGD $0.9700 $0.9650 $0.9750 $0.9650 $0.9700 2,580,400
2024-01-12 HMN.SI SGD $0.9650 $0.9600 $0.9850 $0.9650 $0.9700 7,837,600
2024-01-11 HMN.SI SGD $0.9800 $0.9650 $0.9800 $0.9800 $0.9850 5,217,800
2024-01-10 HMN.SI SGD $0.9650 $0.9600 $0.9800 $0.9600 $0.9650 8,241,300
2024-01-09 HMN.SI SGD $0.9750 $0.9700 $0.9800 $0.9750 $0.9800 3,996,700
2024-01-08 HMN.SI SGD $0.9750 $0.9700 $0.9800 $0.9700 $0.9750 5,328,700
2024-01-05 HMN.SI SGD $0.9800 $0.9600 $0.9800 $0.9750 $0.9800 9,150,200
2024-01-04 HMN.SI SGD $0.9750 $0.9700 $0.9850 $0.9700 $0.9750 5,138,200
2024-01-03 HMN.SI SGD $0.9800 $0.9750 $0.9950 $0.9750 $0.9800 6,942,800
2024-01-02 HMN.SI SGD $0.9900 $0.9850 $0.9950 $0.9850 $0.9900 3,041,300
2023-12-29 HMN.SI SGD $0.9900 $0.9800 $0.9900 $0.9850 $0.9900 4,543,100
2023-12-28 HMN.SI SGD $0.9850 $0.9750 $1.0000 $0.9800 $0.9850 8,828,100
2023-12-27 HMN.SI SGD $0.9750 $0.9650 $0.9800 $0.9750 $0.9800 4,694,000
2023-12-26 HMN.SI SGD $0.9700 $0.9650 $0.9700 $0.9650 $0.9700 3,628,900
2023-12-22 HMN.SI SGD $0.9700 $0.9650 $0.9750 $0.9650 $0.9700 5,016,900
2023-12-21 HMN.SI SGD $0.9700 $0.9600 $0.9850 $0.9700 $0.9750 8,768,900

Copyright © SGTRADES 2018