1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW200703
TencentMBeCW200703

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-07-03 5Y1W.SI SGD SUSP $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-16 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-12 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-11 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 5Y1W.SI SGD $0.0370 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 5Y1W.SI SGD $0.0370 $0.0370 $0.0370 $0.0000 $0.0000 300,000
2020-06-08 5Y1W.SI SGD $0.0320 $0.0320 $0.0360 $0.0200 $0.0000 1,200,000
2020-06-05 5Y1W.SI SGD $0.0410 $0.0410 $0.0420 $0.0360 $0.0000 400,000
2020-06-04 5Y1W.SI SGD $0.0440 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-03 5Y1W.SI SGD $0.0440 $0.0440 $0.0440 $0.0000 $0.0000 100,000
2020-06-02 5Y1W.SI SGD $0.0450 $0.0450 $0.0520 $0.0240 $0.0000 200,000
2020-06-01 5Y1W.SI SGD $0.0410 $0.0320 $0.0430 $0.0220 $0.0000 380,000
2020-05-29 5Y1W.SI SGD $0.0210 $0.0210 $0.0250 $0.0020 $0.0250 880,000
2020-05-28 5Y1W.SI SGD $0.0220 $0.0200 $0.0330 $0.0190 $0.0230 5,840,000
2020-05-27 5Y1W.SI SGD $0.0350 $0.0310 $0.0390 $0.0000 $0.0000 9,035,000
2020-05-26 5Y1W.SI SGD $0.0490 $0.0410 $0.0510 $0.0000 $0.0000 6,690,000
2020-05-22 5Y1W.SI SGD $0.0310 $0.0310 $0.0510 $0.0040 $0.0450 10,035,000
2020-05-21 5Y1W.SI SGD $0.0620 $0.0620 $0.0720 $0.0000 $0.0000 2,420,000
2020-05-20 5Y1W.SI SGD $0.0700 $0.0660 $0.0700 $0.0000 $0.0000 200,000
2020-05-19 5Y1W.SI SGD $0.0600 $0.0600 $0.0620 $0.0000 $0.0000 500,000
2020-05-18 5Y1W.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-15 5Y1W.SI SGD $0.0520 $0.0520 $0.0720 $0.0000 $0.0000 900,000
2020-05-14 5Y1W.SI SGD $0.0710 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-13 5Y1W.SI SGD $0.0710 $0.0680 $0.0790 $0.0000 $0.0000 3,220,000
2020-05-12 5Y1W.SI SGD $0.0720 $0.0600 $0.0720 $0.0000 $0.0000 3,400,000
2020-05-11 5Y1W.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 5Y1W.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 20,000
2020-05-06 5Y1W.SI SGD $0.0410 $0.0410 $0.0440 $0.0000 $0.0000 900,000
2020-05-05 5Y1W.SI SGD $0.0370 $0.0340 $0.0380 $0.0000 $0.0000 380,000
2020-05-04 5Y1W.SI SGD $0.0270 $0.0270 $0.0310 $0.0000 $0.0000 1,600,000
2020-04-30 5Y1W.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 5Y1W.SI SGD $0.0460 $0.0460 $0.0510 $0.0000 $0.0000 500,000
2020-04-28 5Y1W.SI SGD $0.0490 $0.0470 $0.0490 $0.0000 $0.0000 300,000
2020-04-27 5Y1W.SI SGD $0.0470 $0.0460 $0.0470 $0.0000 $0.0000 500,000
2020-04-24 5Y1W.SI SGD $0.0410 $0.0410 $0.0440 $0.0000 $0.0000 420,000
2020-04-23 5Y1W.SI SGD $0.0440 $0.0440 $0.0510 $0.0000 $0.0000 750,000
2020-04-22 5Y1W.SI SGD $0.0440 $0.0360 $0.0450 $0.0000 $0.0000 700,000

Copyright © SGTRADES 2018