1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW200703
TencentMBeCW200703

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-04-21 5Y1W.SI SGD $0.0380 $0.0320 $0.0380 $0.0000 $0.0000 1,880,000
2020-04-20 5Y1W.SI SGD $0.0440 $0.0440 $0.0450 $0.0000 $0.0000 200,000
2020-04-17 5Y1W.SI SGD $0.0470 $0.0470 $0.0560 $0.0000 $0.0000 210,000
2020-04-16 5Y1W.SI SGD $0.0400 $0.0370 $0.0400 $0.0000 $0.0000 200,000
2020-04-15 5Y1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 5Y1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-13 5Y1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 5Y1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 5Y1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 5Y1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-06 5Y1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 5Y1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-02 5Y1W.SI SGD $0.0310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-01 5Y1W.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 400,000
2020-03-31 5Y1W.SI SGD $0.0300 $0.0300 $0.0340 $0.0000 $0.0000 200,000
2020-03-30 5Y1W.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-27 5Y1W.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-26 5Y1W.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 5Y1W.SI SGD $0.0450 $0.0450 $0.0450 $0.0000 $0.0000 52,000
2020-03-24 5Y1W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-23 5Y1W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-20 5Y1W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-19 5Y1W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-18 5Y1W.SI SGD $0.0270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-17 5Y1W.SI SGD $0.0270 $0.0270 $0.0290 $0.0000 $0.0000 52,000
2020-03-16 5Y1W.SI SGD $0.0380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-13 5Y1W.SI SGD $0.0380 $0.0280 $0.0380 $0.0000 $0.0000 60,000
2020-03-12 5Y1W.SI SGD $0.0280 $0.0280 $0.0300 $0.0000 $0.0000 100,000
2020-03-11 5Y1W.SI SGD $0.0330 $0.0330 $0.0350 $0.0000 $0.0000 200,000
2020-03-10 5Y1W.SI SGD $0.0400 $0.0310 $0.0420 $0.0000 $0.0000 700,000
2020-03-09 5Y1W.SI SGD $0.0380 $0.0380 $0.0380 $0.0000 $0.0000 100,000
2020-03-06 5Y1W.SI SGD $0.0590 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-05 5Y1W.SI SGD $0.0590 $0.0560 $0.0590 $0.0000 $0.0000 650,000
2020-03-04 5Y1W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-03 5Y1W.SI SGD $0.0490 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-02 5Y1W.SI SGD $0.0490 $0.0450 $0.0490 $0.0450 $0.0000 100,000
2020-02-28 5Y1W.SI SGD $0.0460 $0.0460 $0.0490 $0.0000 $0.0000 100,000
2020-02-27 5Y1W.SI SGD $0.0640 $0.0570 $0.0640 $0.0000 $0.0000 760,000
2020-02-26 5Y1W.SI SGD $0.0650 $0.0600 $0.0690 $0.0000 $0.0000 1,980,000
2020-02-25 5Y1W.SI SGD $0.0660 $0.0550 $0.0670 $0.0000 $0.0000 2,160,000
2020-02-24 5Y1W.SI SGD $0.0540 $0.0540 $0.0580 $0.0000 $0.0000 2,500,000
2020-02-21 5Y1W.SI SGD $0.0700 $0.0690 $0.0780 $0.0000 $0.0000 4,560,000
2020-02-20 5Y1W.SI SGD $0.0810 $0.0790 $0.0880 $0.0000 $0.0000 2,040,000
2020-02-19 5Y1W.SI SGD $0.0860 $0.0830 $0.0910 $0.0000 $0.0000 1,120,000
2020-02-18 5Y1W.SI SGD $0.0840 $0.0820 $0.0910 $0.0000 $0.0000 980,000
2020-02-17 5Y1W.SI SGD $0.0960 $0.0940 $0.1020 $0.0000 $0.0000 1,780,000
2020-02-14 5Y1W.SI SGD $0.0950 $0.0930 $0.1020 $0.0000 $0.0000 900,000
2020-02-13 5Y1W.SI SGD $0.0970 $0.0950 $0.0970 $0.0000 $0.0000 360,000
2020-02-12 5Y1W.SI SGD $0.0900 $0.0860 $0.0920 $0.0000 $0.0000 1,300,000
2020-02-11 5Y1W.SI SGD $0.0850 $0.0840 $0.0860 $0.0000 $0.0000 200,000

Copyright © SGTRADES 2018