1. Home
  2. Analytics
  3. Stocks
  4. TencentMBeCW200703
TencentMBeCW200703

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-02-10 5Y1W.SI SGD $0.0730 $0.0690 $0.0740 $0.0000 $0.0000 1,280,000
2020-02-07 5Y1W.SI SGD $0.0740 $0.0680 $0.0740 $0.0000 $0.0000 1,520,000
2020-02-06 5Y1W.SI SGD $0.0730 $0.0650 $0.0750 $0.0000 $0.0000 4,780,000
2020-02-05 5Y1W.SI SGD $0.0620 $0.0590 $0.0740 $0.0000 $0.0000 4,220,000
2020-02-04 5Y1W.SI SGD $0.0660 $0.0560 $0.0660 $0.0000 $0.0000 1,700,000
2020-02-03 5Y1W.SI SGD $0.0480 $0.0470 $0.0530 $0.0000 $0.0000 640,000
2020-01-31 5Y1W.SI SGD $0.0440 $0.0430 $0.0570 $0.0000 $0.0000 3,420,000
2020-01-30 5Y1W.SI SGD $0.0430 $0.0420 $0.0620 $0.0000 $0.0000 3,400,000
2020-01-29 5Y1W.SI SGD $0.0570 $0.0570 $0.0630 $0.0000 $0.0000 2,220,000
2020-01-28 5Y1W.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-01-24 5Y1W.SI SGD $0.0500 $0.0480 $0.0530 $0.0000 $0.0000 1,300,000

Copyright © SGTRADES 2018