- Home
- Analytics
- Stocks
- TencentMBeCW200703
Date |
Stock |
Currency |
Comment |
Close |
Low |
High |
Bid |
Ask |
Volume |
2020-07-03 |
5Y1W.SI |
SGD |
SUSP |
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-07-02 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-07-01 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-30 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-29 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-26 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-25 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-24 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-23 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-22 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-19 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-18 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-17 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-16 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-15 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-12 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-11 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-10 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-09 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0370 |
$0.0370 |
$0.0000 |
$0.0000 |
300,000 |
2020-06-08 |
5Y1W.SI |
SGD |
|
$0.0320 |
$0.0320 |
$0.0360 |
$0.0200 |
$0.0000 |
1,200,000 |
2020-06-05 |
5Y1W.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0420 |
$0.0360 |
$0.0000 |
400,000 |
2020-06-04 |
5Y1W.SI |
SGD |
|
$0.0440 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-06-03 |
5Y1W.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0440 |
$0.0000 |
$0.0000 |
100,000 |
2020-06-02 |
5Y1W.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0520 |
$0.0240 |
$0.0000 |
200,000 |
2020-06-01 |
5Y1W.SI |
SGD |
|
$0.0410 |
$0.0320 |
$0.0430 |
$0.0220 |
$0.0000 |
380,000 |
2020-05-29 |
5Y1W.SI |
SGD |
|
$0.0210 |
$0.0210 |
$0.0250 |
$0.0020 |
$0.0250 |
880,000 |
2020-05-28 |
5Y1W.SI |
SGD |
|
$0.0220 |
$0.0200 |
$0.0330 |
$0.0190 |
$0.0230 |
5,840,000 |
2020-05-27 |
5Y1W.SI |
SGD |
|
$0.0350 |
$0.0310 |
$0.0390 |
$0.0000 |
$0.0000 |
9,035,000 |
2020-05-26 |
5Y1W.SI |
SGD |
|
$0.0490 |
$0.0410 |
$0.0510 |
$0.0000 |
$0.0000 |
6,690,000 |
2020-05-22 |
5Y1W.SI |
SGD |
|
$0.0310 |
$0.0310 |
$0.0510 |
$0.0040 |
$0.0450 |
10,035,000 |
2020-05-21 |
5Y1W.SI |
SGD |
|
$0.0620 |
$0.0620 |
$0.0720 |
$0.0000 |
$0.0000 |
2,420,000 |
2020-05-20 |
5Y1W.SI |
SGD |
|
$0.0700 |
$0.0660 |
$0.0700 |
$0.0000 |
$0.0000 |
200,000 |
2020-05-19 |
5Y1W.SI |
SGD |
|
$0.0600 |
$0.0600 |
$0.0620 |
$0.0000 |
$0.0000 |
500,000 |
2020-05-18 |
5Y1W.SI |
SGD |
|
$0.0520 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-15 |
5Y1W.SI |
SGD |
|
$0.0520 |
$0.0520 |
$0.0720 |
$0.0000 |
$0.0000 |
900,000 |
2020-05-14 |
5Y1W.SI |
SGD |
|
$0.0710 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-13 |
5Y1W.SI |
SGD |
|
$0.0710 |
$0.0680 |
$0.0790 |
$0.0000 |
$0.0000 |
3,220,000 |
2020-05-12 |
5Y1W.SI |
SGD |
|
$0.0720 |
$0.0600 |
$0.0720 |
$0.0000 |
$0.0000 |
3,400,000 |
2020-05-11 |
5Y1W.SI |
SGD |
|
$0.0450 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-05-08 |
5Y1W.SI |
SGD |
|
$0.0450 |
$0.0450 |
$0.0450 |
$0.0000 |
$0.0000 |
20,000 |
2020-05-06 |
5Y1W.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0440 |
$0.0000 |
$0.0000 |
900,000 |
2020-05-05 |
5Y1W.SI |
SGD |
|
$0.0370 |
$0.0340 |
$0.0380 |
$0.0000 |
$0.0000 |
380,000 |
2020-05-04 |
5Y1W.SI |
SGD |
|
$0.0270 |
$0.0270 |
$0.0310 |
$0.0000 |
$0.0000 |
1,600,000 |
2020-04-30 |
5Y1W.SI |
SGD |
|
$0.0460 |
$0.0000 |
$0.0000 |
$0.0000 |
$0.0000 |
0 |
2020-04-29 |
5Y1W.SI |
SGD |
|
$0.0460 |
$0.0460 |
$0.0510 |
$0.0000 |
$0.0000 |
500,000 |
2020-04-28 |
5Y1W.SI |
SGD |
|
$0.0490 |
$0.0470 |
$0.0490 |
$0.0000 |
$0.0000 |
300,000 |
2020-04-27 |
5Y1W.SI |
SGD |
|
$0.0470 |
$0.0460 |
$0.0470 |
$0.0000 |
$0.0000 |
500,000 |
2020-04-24 |
5Y1W.SI |
SGD |
|
$0.0410 |
$0.0410 |
$0.0440 |
$0.0000 |
$0.0000 |
420,000 |
2020-04-23 |
5Y1W.SI |
SGD |
|
$0.0440 |
$0.0440 |
$0.0510 |
$0.0000 |
$0.0000 |
750,000 |
2020-04-22 |
5Y1W.SI |
SGD |
|
$0.0440 |
$0.0360 |
$0.0450 |
$0.0000 |
$0.0000 |
700,000 |