1. Home
  2. Analytics
  3. Stocks
  4. STI 2800MBePW201030
STI 2800MBePW201030

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-30 9FDW.SI SGD SUSP $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-19 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-08 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-05 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-02 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-30 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-23 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-21 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-18 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-17 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-16 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-15 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.1390 $0.1410 0
2020-09-14 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-11 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-10 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-09 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-04 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-02 9FDW.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-01 9FDW.SI SGD $0.1350 $0.1350 $0.1350 $0.0000 $0.0000 60,000
2020-08-31 9FDW.SI SGD $0.1270 $0.1270 $0.1270 $0.0000 $0.0000 30,000
2020-08-28 9FDW.SI SGD $0.1350 $0.1260 $0.1350 $0.0000 $0.0000 240,000
2020-08-27 9FDW.SI SGD $0.1340 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-26 9FDW.SI SGD $0.1340 $0.1340 $0.1340 $0.0000 $0.0000 100,000
2020-08-25 9FDW.SI SGD $0.1260 $0.1260 $0.1300 $0.0000 $0.0000 150,000
2020-08-24 9FDW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018