SGTRADES

STI 2800MBePW201030

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-03-25	9FDW.SI	SGD	$0.2400	$0.2400	$0.2400	$0.1850	$0.2200	5,000
2020-03-24	9FDW.SI	SGD	$0.2650	$0.2600	$0.2650	$0.2450	$0.0000	182,000
2020-03-23	9FDW.SI	SGD	$0.2950	$0.2850	$0.2950	$0.0000	$0.0000	45,000
2020-03-20	9FDW.SI	SGD	$0.2450	$0.2450	$0.2450	$0.0000	$0.2300	15,000
2020-03-19	9FDW.SI	SGD	$0.2600	$0.2600	$0.2600	$0.0000	$0.0000	25,000
2020-03-18	9FDW.SI	SGD	$0.2350	$0.2050	$0.2350	$0.1990	$0.2400	172,000
2020-03-17	9FDW.SI	SGD	$0.2200	$0.2100	$0.2600	$0.0000	$0.2250	227,000
2020-03-16	9FDW.SI	SGD	$0.2050	$0.1900	$0.2100	$0.2050	$0.0000	760,000
2020-03-13	9FDW.SI	SGD	$0.1690	$0.1690	$0.2200	$0.1690	$0.0000	1,027,000
2020-03-12	9FDW.SI	SGD	$0.1590	$0.1400	$0.1590	$0.1410	$0.0000	189,500
2020-03-11	9FDW.SI	SGD	$0.1270	$0.1140	$0.1270	$0.0000	$0.0000	2,120,000
2020-03-10	9FDW.SI	SGD	$0.1200	$0.1160	$0.1340	$0.1190	$0.1200	4,665,000
2020-03-09	9FDW.SI	SGD	$0.1230	$0.1030	$0.1230	$0.0000	$0.0000	1,752,000
2020-03-06	9FDW.SI	SGD	$0.0850	$0.0850	$0.0850	$0.0000	$0.0000	1,600,000
2020-03-05	9FDW.SI	SGD	$0.0000	$0.0000	$0.0000	$0.0000	$0.0000	0