1. Home
  2. Analytics
  3. Stocks
  4. STI 2800MBePW201030
STI 2800MBePW201030

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-21 9FDW.SI SGD $0.1410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-20 9FDW.SI SGD $0.1410 $0.1410 $0.1410 $0.0000 $0.0000 85,000
2020-08-19 9FDW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-18 9FDW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 9FDW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 9FDW.SI SGD $0.1270 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 9FDW.SI SGD $0.1270 $0.1270 $0.1310 $0.1250 $0.0000 85,000
2020-08-12 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-05 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-03 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-30 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-28 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-24 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-23 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-21 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-16 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-15 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-14 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-13 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-07 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-03 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-02 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-26 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-22 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-18 9FDW.SI SGD $0.1310 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 9FDW.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 5,000
2020-06-16 9FDW.SI SGD $0.1450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-15 9FDW.SI SGD $0.1450 $0.1370 $0.1450 $0.0000 $0.0000 5,500
2020-06-12 9FDW.SI SGD $0.1370 $0.1370 $0.1400 $0.0000 $0.0000 55,000
2020-06-11 9FDW.SI SGD $0.1200 $0.1140 $0.1200 $0.1180 $0.0000 30,000
2020-06-10 9FDW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 57,000

Copyright © SGTRADES 2018