1. Home
  2. Analytics
  3. Stocks
  4. STI 2800MBePW201030
STI 2800MBePW201030

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-09 9FDW.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-08 9FDW.SI SGD $0.1080 $0.1080 $0.1080 $0.0000 $0.1160 50,000
2020-06-05 9FDW.SI SGD $0.1160 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-04 9FDW.SI SGD $0.1160 $0.1150 $0.1160 $0.0000 $0.0000 38,000
2020-06-03 9FDW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 9FDW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 9FDW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-29 9FDW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-28 9FDW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-27 9FDW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-26 9FDW.SI SGD $0.1830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-22 9FDW.SI SGD $0.1830 $0.1750 $0.1830 $0.0000 $0.0000 232,500
2020-05-21 9FDW.SI SGD $0.1690 $0.1690 $0.1690 $0.0000 $0.0000 200,000
2020-05-20 9FDW.SI SGD $0.1680 $0.1630 $0.1680 $0.0000 $0.0000 200,000
2020-05-19 9FDW.SI SGD $0.1610 $0.1610 $0.1610 $0.0000 $0.0000 10,000
2020-05-18 9FDW.SI SGD $0.1740 $0.1740 $0.1790 $0.0000 $0.0000 37,500
2020-05-15 9FDW.SI SGD $0.1760 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 9FDW.SI SGD $0.1760 $0.1760 $0.1760 $0.0000 $0.0000 35,000
2020-05-13 9FDW.SI SGD $0.1660 $0.1660 $0.1660 $0.0000 $0.0000 18,000
2020-05-12 9FDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-11 9FDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-08 9FDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.1680 0
2020-05-06 9FDW.SI SGD $0.1640 $0.1640 $0.1720 $0.0000 $0.0000 200,000
2020-05-05 9FDW.SI SGD $0.1710 $0.1710 $0.1710 $0.0000 $0.0000 15,000
2020-05-04 9FDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.1860 0
2020-04-30 9FDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 9FDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 9FDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 9FDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-24 9FDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 9FDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 9FDW.SI SGD $0.1800 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-21 9FDW.SI SGD $0.1800 $0.1800 $0.1800 $0.0000 $0.0000 10,000
2020-04-20 9FDW.SI SGD $0.1680 $0.0000 $0.0000 $0.1680 $0.0000 0
2020-04-17 9FDW.SI SGD $0.1680 $0.1540 $0.1680 $0.1540 $0.0000 210,500
2020-04-16 9FDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-15 9FDW.SI SGD $0.1640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-14 9FDW.SI SGD $0.1640 $0.1640 $0.1700 $0.0000 $0.0000 105,000
2020-04-13 9FDW.SI SGD $0.1780 $0.1780 $0.1780 $0.0000 $0.0000 10,000
2020-04-09 9FDW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-08 9FDW.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-07 9FDW.SI SGD $0.2000 $0.2000 $0.2000 $0.1900 $0.2000 5,000
2020-04-06 9FDW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-03 9FDW.SI SGD $0.2400 $0.2400 $0.2400 $0.0000 $0.0000 15,000
2020-04-02 9FDW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.2350 0
2020-04-01 9FDW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 9FDW.SI SGD $0.2400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-30 9FDW.SI SGD $0.2400 $0.2200 $0.2400 $0.0000 $0.0000 36,500
2020-03-27 9FDW.SI SGD $0.2100 $0.2050 $0.2100 $0.2000 $0.0000 44,500
2020-03-26 9FDW.SI SGD $0.2350 $0.2200 $0.2350 $0.0000 $0.2650 22,000

Copyright © SGTRADES 2018