1. Home
  2. Analytics
  3. Stocks
  4. STI 2600MBePW201030
STI 2600MBePW201030

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-30 GDIW.SI SGD SUSP $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-29 GDIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-28 GDIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 GDIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 GDIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-23 GDIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0200 $0.0400 0
2020-10-22 GDIW.SI SGD $0.0400 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-21 GDIW.SI SGD $0.0400 $0.0400 $0.0400 $0.0200 $0.0410 117,400
2020-10-20 GDIW.SI SGD $0.0390 $0.0390 $0.0390 $0.0000 $0.0000 5,000
2020-10-19 GDIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-16 GDIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-15 GDIW.SI SGD $0.0390 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-14 GDIW.SI SGD $0.0390 $0.0390 $0.0400 $0.0380 $0.0450 200,000
2020-10-13 GDIW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-12 GDIW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-09 GDIW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0000 38,000
2020-10-08 GDIW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-07 GDIW.SI SGD $0.0530 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 GDIW.SI SGD $0.0530 $0.0520 $0.0530 $0.0490 $0.0940 40,000
2020-10-05 GDIW.SI SGD $0.0580 $0.0560 $0.0580 $0.0540 $0.0940 205,000
2020-10-02 GDIW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0940 0
2020-10-01 GDIW.SI SGD $0.0640 $0.0640 $0.0640 $0.0510 $0.0000 10,000
2020-09-30 GDIW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 GDIW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-28 GDIW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 GDIW.SI SGD $0.0810 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-24 GDIW.SI SGD $0.0810 $0.0810 $0.0810 $0.0000 $0.0000 1,000,000
2020-09-23 GDIW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-22 GDIW.SI SGD $0.0790 $0.0790 $0.0800 $0.0000 $0.0000 120,000
2020-09-21 GDIW.SI SGD $0.0740 $0.0660 $0.0740 $0.0650 $0.0000 1,190,000
2020-09-18 GDIW.SI SGD $0.0720 $0.0720 $0.0720 $0.0000 $0.0000 1,200,000
2020-09-17 GDIW.SI SGD $0.0720 $0.0690 $0.0720 $0.0000 $0.0000 310,000
2020-09-16 GDIW.SI SGD $0.0710 $0.0710 $0.0740 $0.0000 $0.0000 120,000
2020-09-15 GDIW.SI SGD $0.0740 $0.0740 $0.0740 $0.0750 $0.0760 1,000,000
2020-09-14 GDIW.SI SGD $0.0780 $0.0770 $0.0780 $0.0000 $0.0000 1,100,000
2020-09-11 GDIW.SI SGD $0.0780 $0.0780 $0.0790 $0.0000 $0.0000 100,000
2020-09-10 GDIW.SI SGD $0.0800 $0.0770 $0.0800 $0.0000 $0.0000 560,000
2020-09-09 GDIW.SI SGD $0.0780 $0.0770 $0.0790 $0.0000 $0.0800 800,000
2020-09-08 GDIW.SI SGD $0.0750 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 GDIW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 122,500
2020-09-04 GDIW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-03 GDIW.SI SGD $0.0740 $0.0740 $0.0750 $0.0710 $0.0000 100,000
2020-09-02 GDIW.SI SGD $0.0770 $0.0000 $0.0000 $0.0690 $0.0000 0
2020-09-01 GDIW.SI SGD $0.0770 $0.0760 $0.0770 $0.0000 $0.0000 240,000
2020-08-31 GDIW.SI SGD $0.0730 $0.0000 $0.0000 $0.0660 $0.0760 0
2020-08-28 GDIW.SI SGD $0.0730 $0.0700 $0.0730 $0.0600 $0.1140 249,000
2020-08-27 GDIW.SI SGD $0.0780 $0.0770 $0.0780 $0.0000 $0.0800 200,000
2020-08-26 GDIW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.1140 110,000
2020-08-25 GDIW.SI SGD $0.0690 $0.0690 $0.0700 $0.0500 $0.1140 130,000
2020-08-24 GDIW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.1140 6,500

Copyright © SGTRADES 2018