1. Home
  2. Analytics
  3. Stocks
  4. STI 2600MBePW201030
STI 2600MBePW201030

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-21 GDIW.SI SGD $0.0790 $0.0790 $0.0800 $0.0730 $0.1140 300,000
2020-08-20 GDIW.SI SGD $0.0730 $0.0000 $0.0000 $0.0000 $0.1140 0
2020-08-19 GDIW.SI SGD $0.0730 $0.0000 $0.0000 $0.0730 $0.1140 0
2020-08-18 GDIW.SI SGD $0.0730 $0.0730 $0.0750 $0.0710 $0.1140 500,000
2020-08-17 GDIW.SI SGD $0.0750 $0.0720 $0.0750 $0.0000 $0.1140 488,000
2020-08-14 GDIW.SI SGD $0.0700 $0.0700 $0.0740 $0.0000 $0.1140 200,000
2020-08-13 GDIW.SI SGD $0.0700 $0.0700 $0.0710 $0.0710 $0.1140 120,000
2020-08-12 GDIW.SI SGD $0.0790 $0.0790 $0.0790 $0.0780 $0.0880 20,000
2020-08-11 GDIW.SI SGD $0.0850 $0.0850 $0.0860 $0.0000 $0.0900 100,000
2020-08-07 GDIW.SI SGD $0.0840 $0.0820 $0.0860 $0.0830 $0.0900 190,000
2020-08-06 GDIW.SI SGD $0.0820 $0.0820 $0.0820 $0.0810 $0.0000 70,000
2020-08-05 GDIW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 60,000
2020-08-04 GDIW.SI SGD $0.0980 $0.0980 $0.0980 $0.0960 $0.0000 50,000
2020-08-03 GDIW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 11,000
2020-07-30 GDIW.SI SGD $0.0960 $0.0960 $0.0960 $0.0000 $0.0000 15,000
2020-07-29 GDIW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 100,000
2020-07-28 GDIW.SI SGD $0.0840 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-27 GDIW.SI SGD $0.0840 $0.0840 $0.0840 $0.0000 $0.0880 70,000
2020-07-24 GDIW.SI SGD $0.0850 $0.0850 $0.0850 $0.0000 $0.0000 140,000
2020-07-23 GDIW.SI SGD $0.0850 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-22 GDIW.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0000 130,000
2020-07-21 GDIW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 GDIW.SI SGD $0.0790 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-17 GDIW.SI SGD $0.0790 $0.0780 $0.0800 $0.0000 $0.0000 600,000
2020-07-16 GDIW.SI SGD $0.0760 $0.0000 $0.0000 $0.0500 $0.0000 0
2020-07-15 GDIW.SI SGD $0.0760 $0.0750 $0.0760 $0.0600 $0.0000 255,000
2020-07-14 GDIW.SI SGD $0.0800 $0.0800 $0.0830 $0.0790 $0.0000 240,000
2020-07-13 GDIW.SI SGD $0.0760 $0.0000 $0.0000 $0.0790 $0.0000 0
2020-07-09 GDIW.SI SGD $0.0760 $0.0760 $0.0760 $0.0000 $0.0000 3,000
2020-07-08 GDIW.SI SGD $0.0750 $0.0750 $0.0750 $0.0000 $0.0000 20,000
2020-07-07 GDIW.SI SGD $0.0780 $0.0740 $0.0780 $0.0000 $0.0000 206,000
2020-07-06 GDIW.SI SGD $0.0730 $0.0730 $0.0750 $0.0700 $0.0000 1,780,000
2020-07-03 GDIW.SI SGD $0.0800 $0.0800 $0.0810 $0.0000 $0.0000 300,000
2020-07-02 GDIW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-01 GDIW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 GDIW.SI SGD $0.0970 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-29 GDIW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.0000 600,000
2020-06-26 GDIW.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 GDIW.SI SGD $0.0960 $0.0950 $0.0970 $0.0950 $0.0000 430,000
2020-06-24 GDIW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-23 GDIW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 65,000
2020-06-22 GDIW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-19 GDIW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0860 0
2020-06-18 GDIW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 GDIW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 3,000
2020-06-16 GDIW.SI SGD $0.0820 $0.0810 $0.0820 $0.0800 $0.0880 15,000
2020-06-15 GDIW.SI SGD $0.0940 $0.0880 $0.0960 $0.0910 $0.0000 80,000
2020-06-12 GDIW.SI SGD $0.0830 $0.0830 $0.0960 $0.0000 $0.0000 280,000
2020-06-11 GDIW.SI SGD $0.0800 $0.0720 $0.0800 $0.0000 $0.0000 195,000
2020-06-10 GDIW.SI SGD $0.0650 $0.0650 $0.0650 $0.0000 $0.0700 75,000

Copyright © SGTRADES 2018