SGTRADES

STI 2600MBePW201030

Date	Stock	Currency	Close	Low	High	Bid	Ask	Volume
2020-03-25	GDIW.SI	SGD	$0.1660	$0.1660	$0.1830	$0.1660	$0.0000	194,000
2020-03-24	GDIW.SI	SGD	$0.2000	$0.2000	$0.2100	$0.1980	$0.2350	55,000
2020-03-23	GDIW.SI	SGD	$0.2350	$0.2300	$0.2350	$0.2300	$0.2450	218,000
2020-03-20	GDIW.SI	SGD	$0.1880	$0.1880	$0.2100	$0.1800	$0.0000	343,300
2020-03-19	GDIW.SI	SGD	$0.2100	$0.1820	$0.2150	$0.2050	$0.0000	1,105,500
2020-03-18	GDIW.SI	SGD	$0.1840	$0.1610	$0.1860	$0.1870	$0.0000	1,657,000
2020-03-17	GDIW.SI	SGD	$0.1790	$0.1710	$0.1790	$0.1750	$0.0000	560,000
2020-03-16	GDIW.SI	SGD	$0.1700	$0.1530	$0.1700	$0.1580	$0.0000	523,000
2020-03-13	GDIW.SI	SGD	$0.1400	$0.1400	$0.1700	$0.0000	$0.0000	550,000