1. Home
  2. Analytics
  3. Stocks
  4. STI 2600MBePW201030
STI 2600MBePW201030

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-09 GDIW.SI SGD $0.0690 $0.0660 $0.0700 $0.0680 $0.0000 180,000
2020-06-08 GDIW.SI SGD $0.0680 $0.0680 $0.0720 $0.0000 $0.0000 75,000
2020-06-05 GDIW.SI SGD $0.0780 $0.0780 $0.0830 $0.0000 $0.0830 50,000
2020-06-04 GDIW.SI SGD $0.0820 $0.0820 $0.0820 $0.0000 $0.0000 25,000
2020-06-03 GDIW.SI SGD $0.0870 $0.0870 $0.0950 $0.0860 $0.0000 464,000
2020-06-02 GDIW.SI SGD $0.1020 $0.1020 $0.1090 $0.1020 $0.0000 75,300
2020-06-01 GDIW.SI SGD $0.1100 $0.1100 $0.1160 $0.1100 $0.1300 20,000
2020-05-29 GDIW.SI SGD $0.1260 $0.1260 $0.1260 $0.0000 $0.1260 15,000
2020-05-28 GDIW.SI SGD $0.1250 $0.1240 $0.1250 $0.0000 $0.1360 220,000
2020-05-27 GDIW.SI SGD $0.1220 $0.1220 $0.1220 $0.0000 $0.1260 45,000
2020-05-26 GDIW.SI SGD $0.1230 $0.1230 $0.1230 $0.1200 $0.1360 15,000
2020-05-22 GDIW.SI SGD $0.1330 $0.1250 $0.1330 $0.0000 $0.1360 421,000
2020-05-21 GDIW.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 GDIW.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 11,000
2020-05-19 GDIW.SI SGD $0.1140 $0.1140 $0.1160 $0.0000 $0.0000 300,000
2020-05-18 GDIW.SI SGD $0.1240 $0.1240 $0.1250 $0.1230 $0.0000 80,000
2020-05-15 GDIW.SI SGD $0.1280 $0.1280 $0.1300 $0.0000 $0.0000 90,000
2020-05-14 GDIW.SI SGD $0.1300 $0.1250 $0.1300 $0.1280 $0.1330 125,000
2020-05-13 GDIW.SI SGD $0.1190 $0.1190 $0.1220 $0.0000 $0.1230 340,000
2020-05-12 GDIW.SI SGD $0.1170 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-05-11 GDIW.SI SGD $0.1170 $0.1170 $0.1170 $0.0000 $0.0000 18,000
2020-05-08 GDIW.SI SGD $0.1210 $0.1210 $0.1210 $0.0000 $0.0000 10,000
2020-05-06 GDIW.SI SGD $0.1200 $0.1200 $0.1220 $0.1190 $0.0000 350,000
2020-05-05 GDIW.SI SGD $0.1300 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 GDIW.SI SGD $0.1300 $0.1300 $0.1300 $0.1300 $0.0000 220,000
2020-04-30 GDIW.SI SGD $0.1180 $0.1160 $0.1180 $0.0000 $0.0000 730,000
2020-04-29 GDIW.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 10,000
2020-04-28 GDIW.SI SGD $0.1300 $0.1300 $0.1310 $0.0000 $0.0000 60,000
2020-04-27 GDIW.SI SGD $0.1390 $0.1390 $0.1390 $0.0000 $0.0000 50,000
2020-04-24 GDIW.SI SGD $0.1420 $0.1420 $0.1450 $0.0000 $0.0000 130,000
2020-04-23 GDIW.SI SGD $0.1410 $0.1390 $0.1410 $0.0000 $0.0000 30,000
2020-04-22 GDIW.SI SGD $0.1380 $0.1380 $0.1460 $0.0000 $0.0000 162,000
2020-04-21 GDIW.SI SGD $0.1360 $0.1310 $0.1360 $0.1370 $0.1400 200,000
2020-04-20 GDIW.SI SGD $0.1290 $0.1260 $0.1300 $0.0000 $0.0000 292,000
2020-04-17 GDIW.SI SGD $0.1290 $0.1190 $0.1290 $0.0000 $0.0000 305,000
2020-04-16 GDIW.SI SGD $0.1270 $0.1260 $0.1320 $0.1250 $0.1330 162,000
2020-04-15 GDIW.SI SGD $0.1320 $0.1260 $0.1320 $0.1320 $0.0000 320,000
2020-04-14 GDIW.SI SGD $0.1260 $0.1260 $0.1350 $0.1260 $0.0000 561,000
2020-04-13 GDIW.SI SGD $0.1420 $0.1400 $0.1470 $0.1330 $0.1470 262,000
2020-04-09 GDIW.SI SGD $0.1420 $0.1380 $0.1420 $0.1350 $0.1470 345,000
2020-04-08 GDIW.SI SGD $0.1470 $0.1470 $0.1540 $0.1460 $0.1540 107,500
2020-04-07 GDIW.SI SGD $0.1440 $0.1440 $0.1560 $0.1420 $0.0000 539,900
2020-04-06 GDIW.SI SGD $0.1660 $0.1650 $0.1780 $0.1550 $0.0000 158,500
2020-04-03 GDIW.SI SGD $0.1840 $0.1710 $0.1860 $0.1820 $0.2100 720,400
2020-04-02 GDIW.SI SGD $0.1700 $0.1700 $0.1790 $0.1710 $0.0000 230,400
2020-04-01 GDIW.SI SGD $0.1740 $0.1730 $0.1760 $0.0000 $0.0000 95,000
2020-03-31 GDIW.SI SGD $0.1640 $0.1630 $0.1670 $0.1630 $0.0000 196,000
2020-03-30 GDIW.SI SGD $0.1820 $0.1730 $0.1830 $0.1600 $0.0000 235,400
2020-03-27 GDIW.SI SGD $0.1600 $0.1520 $0.1610 $0.1530 $0.0000 369,400
2020-03-26 GDIW.SI SGD $0.1700 $0.1650 $0.1810 $0.1670 $0.0000 268,000

Copyright © SGTRADES 2018