1. Home
  2. Analytics
  3. Stocks
  4. STI 2650MBeCW201231
STI 2650MBeCW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-12-31 CXAW.SI SGD SUSP $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-30 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-29 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-28 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-24 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-23 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-22 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-21 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-18 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-17 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-16 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-15 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-14 CXAW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 10,000
2020-12-11 CXAW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0950 0
2020-12-10 CXAW.SI SGD $0.0890 $0.0000 $0.0000 $0.0000 $0.0950 0
2020-12-09 CXAW.SI SGD $0.0890 $0.0890 $0.0890 $0.0000 $0.0950 5,000
2020-12-08 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0950 0
2020-12-07 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0950 0
2020-12-04 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0950 0
2020-12-03 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-02 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-12-01 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-30 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-27 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-26 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-25 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-24 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-23 CXAW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 36,000
2020-11-20 CXAW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-19 CXAW.SI SGD $0.0830 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-18 CXAW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0000 20,000
2020-11-17 CXAW.SI SGD $0.0740 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-16 CXAW.SI SGD $0.0740 $0.0740 $0.0740 $0.0000 $0.0000 20,000
2020-11-13 CXAW.SI SGD $0.0640 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-12 CXAW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 50,000
2020-11-11 CXAW.SI SGD $0.0630 $0.0610 $0.0630 $0.0000 $0.0000 255,000
2020-11-10 CXAW.SI SGD $0.0610 $0.0610 $0.0610 $0.0000 $0.0660 40,000
2020-11-09 CXAW.SI SGD $0.0500 $0.0500 $0.0500 $0.0000 $0.0500 1,000
2020-11-06 CXAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0470 0
2020-11-05 CXAW.SI SGD $0.0450 $0.0420 $0.0450 $0.0000 $0.0470 23,500
2020-11-04 CXAW.SI SGD $0.0310 $0.0310 $0.0310 $0.0000 $0.0000 22,500
2020-11-03 CXAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-11-02 CXAW.SI SGD $0.0240 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-30 CXAW.SI SGD $0.0240 $0.0240 $0.0240 $0.0000 $0.0000 40,000
2020-10-29 CXAW.SI SGD $0.0290 $0.0290 $0.0290 $0.0000 $0.0000 30,000
2020-10-28 CXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-27 CXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-26 CXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0420 0
2020-10-23 CXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-22 CXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018