1. Home
  2. Analytics
  3. Stocks
  4. STI 2650MBeCW201231
STI 2650MBeCW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-10-21 CXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-20 CXAW.SI SGD $0.0460 $0.0000 $0.0000 $0.0000 $0.0500 0
2020-10-19 CXAW.SI SGD $0.0460 $0.0460 $0.0460 $0.0000 $0.0480 40,000
2020-10-16 CXAW.SI SGD $0.0430 $0.0000 $0.0000 $0.0430 $0.0000 0
2020-10-15 CXAW.SI SGD $0.0430 $0.0430 $0.0470 $0.0420 $0.0000 42,000
2020-10-14 CXAW.SI SGD $0.0510 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-13 CXAW.SI SGD $0.0510 $0.0480 $0.0510 $0.0000 $0.0000 42,000
2020-10-12 CXAW.SI SGD $0.0490 $0.0490 $0.0490 $0.0000 $0.0000 30,000
2020-10-09 CXAW.SI SGD $0.0500 $0.0000 $0.0000 $0.0440 $0.0000 0
2020-10-08 CXAW.SI SGD $0.0500 $0.0000 $0.0000 $0.0430 $0.0000 0
2020-10-07 CXAW.SI SGD $0.0500 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-06 CXAW.SI SGD $0.0500 $0.0490 $0.0500 $0.0430 $0.0000 2,000
2020-10-05 CXAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0440 $0.0470 0
2020-10-02 CXAW.SI SGD $0.0450 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-10-01 CXAW.SI SGD $0.0450 $0.0450 $0.0460 $0.0430 $0.0470 254,000
2020-09-30 CXAW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-29 CXAW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0470 0
2020-09-28 CXAW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-25 CXAW.SI SGD $0.0410 $0.0000 $0.0000 $0.0000 $0.0540 0
2020-09-24 CXAW.SI SGD $0.0410 $0.0410 $0.0410 $0.0000 $0.0540 12,000
2020-09-23 CXAW.SI SGD $0.0450 $0.0440 $0.0450 $0.0000 $0.0540 410,000
2020-09-22 CXAW.SI SGD $0.0420 $0.0420 $0.0440 $0.0000 $0.0540 612,000
2020-09-21 CXAW.SI SGD $0.0460 $0.0460 $0.0510 $0.0000 $0.0540 120,000
2020-09-18 CXAW.SI SGD $0.0500 $0.0500 $0.0500 $0.0490 $0.0000 200,000
2020-09-17 CXAW.SI SGD $0.0530 $0.0530 $0.0540 $0.0000 $0.0000 200,000
2020-09-16 CXAW.SI SGD $0.0520 $0.0000 $0.0000 $0.0000 $0.0530 0
2020-09-15 CXAW.SI SGD $0.0520 $0.0510 $0.0520 $0.0490 $0.0500 316,500
2020-09-14 CXAW.SI SGD $0.0490 $0.0490 $0.0500 $0.0000 $0.0500 311,500
2020-09-11 CXAW.SI SGD $0.0510 $0.0510 $0.0510 $0.0450 $0.0000 20,000
2020-09-10 CXAW.SI SGD $0.0520 $0.0510 $0.0520 $0.0000 $0.0000 200,000
2020-09-09 CXAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-08 CXAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-09-07 CXAW.SI SGD $0.0560 $0.0000 $0.0000 $0.0260 $0.0000 0
2020-09-04 CXAW.SI SGD $0.0560 $0.0530 $0.0560 $0.0540 $0.0000 175,000
2020-09-03 CXAW.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0000 408,000
2020-09-02 CXAW.SI SGD $0.0610 $0.0610 $0.0620 $0.0000 $0.0000 500,000
2020-09-01 CXAW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 CXAW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-28 CXAW.SI SGD $0.0620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-27 CXAW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 100,000
2020-08-26 CXAW.SI SGD $0.0640 $0.0640 $0.0640 $0.0000 $0.0000 100,000
2020-08-25 CXAW.SI SGD $0.0690 $0.0690 $0.0700 $0.0000 $0.0000 100,000
2020-08-24 CXAW.SI SGD $0.0630 $0.0630 $0.0630 $0.0000 $0.0000 40,000
2020-08-21 CXAW.SI SGD $0.0680 $0.0660 $0.0680 $0.0000 $0.0000 130,000
2020-08-20 CXAW.SI SGD $0.0610 $0.0610 $0.0630 $0.0630 $0.0000 130,000
2020-08-19 CXAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0690 $0.0000 0
2020-08-18 CXAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-17 CXAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-14 CXAW.SI SGD $0.0780 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-13 CXAW.SI SGD $0.0780 $0.0740 $0.0780 $0.0000 $0.0000 65,000

Copyright © SGTRADES 2018