1. Home
  2. Analytics
  3. Stocks
  4. STI 2650MBeCW201231
STI 2650MBeCW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-08-12 CXAW.SI SGD $0.0710 $0.0710 $0.0710 $0.0000 $0.0000 20,000
2020-08-11 CXAW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-07 CXAW.SI SGD $0.0690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-06 CXAW.SI SGD $0.0690 $0.0000 $0.0000 $0.0710 $0.0000 0
2020-08-05 CXAW.SI SGD $0.0690 $0.0680 $0.0710 $0.0000 $0.0000 310,000
2020-08-04 CXAW.SI SGD $0.0620 $0.0620 $0.0620 $0.0000 $0.0000 35,000
2020-08-03 CXAW.SI SGD $0.0590 $0.0590 $0.0660 $0.0000 $0.0000 193,000
2020-07-30 CXAW.SI SGD $0.0660 $0.0660 $0.0700 $0.0000 $0.0000 470,000
2020-07-29 CXAW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0800 0
2020-07-28 CXAW.SI SGD $0.0770 $0.0000 $0.0000 $0.0000 $0.0800 0
2020-07-27 CXAW.SI SGD $0.0770 $0.0770 $0.0770 $0.0000 $0.0000 15,000
2020-07-24 CXAW.SI SGD $0.0770 $0.0770 $0.0790 $0.0000 $0.0000 843,400
2020-07-23 CXAW.SI SGD $0.0830 $0.0830 $0.0830 $0.0000 $0.0880 110,000
2020-07-22 CXAW.SI SGD $0.0820 $0.0820 $0.0850 $0.0000 $0.0000 1,235,000
2020-07-21 CXAW.SI SGD $0.0890 $0.0890 $0.0900 $0.0000 $0.0000 100,000
2020-07-20 CXAW.SI SGD $0.0850 $0.0840 $0.0850 $0.0000 $0.0000 600,000
2020-07-17 CXAW.SI SGD $0.0890 $0.0890 $0.0900 $0.0000 $0.0000 1,820,000
2020-07-16 CXAW.SI SGD $0.0890 $0.0890 $0.0920 $0.0890 $0.1200 700,000
2020-07-15 CXAW.SI SGD $0.0950 $0.0950 $0.0960 $0.0940 $0.1200 640,000
2020-07-14 CXAW.SI SGD $0.0890 $0.0870 $0.0890 $0.0000 $0.0000 716,000
2020-07-13 CXAW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.1200 1,000
2020-07-09 CXAW.SI SGD $0.0990 $0.0980 $0.0990 $0.0960 $0.1200 401,000
2020-07-08 CXAW.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.1200 10,000
2020-07-07 CXAW.SI SGD $0.1000 $0.1000 $0.1060 $0.0000 $0.1200 905,000
2020-07-06 CXAW.SI SGD $0.1060 $0.1000 $0.1070 $0.1000 $0.1200 720,000
2020-07-03 CXAW.SI SGD $0.1000 $0.0980 $0.1000 $0.0000 $0.1000 115,500
2020-07-02 CXAW.SI SGD $0.0950 $0.0950 $0.0960 $0.0000 $0.0980 35,000
2020-07-01 CXAW.SI SGD $0.0910 $0.0900 $0.0910 $0.0000 $0.1000 200,000
2020-06-30 CXAW.SI SGD $0.0880 $0.0880 $0.0880 $0.0000 $0.0920 6,000
2020-06-29 CXAW.SI SGD $0.0870 $0.0870 $0.0870 $0.0830 $0.1000 300,000
2020-06-26 CXAW.SI SGD $0.0940 $0.0920 $0.0940 $0.0000 $0.0950 106,000
2020-06-25 CXAW.SI SGD $0.0880 $0.0860 $0.0900 $0.0880 $0.1200 154,000
2020-06-24 CXAW.SI SGD $0.0960 $0.0960 $0.0990 $0.0000 $0.1130 630,000
2020-06-23 CXAW.SI SGD $0.1000 $0.0970 $0.1000 $0.0000 $0.1200 700,000
2020-06-22 CXAW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.1200 100,000
2020-06-19 CXAW.SI SGD $0.1020 $0.1010 $0.1020 $0.0990 $0.1040 240,000
2020-06-18 CXAW.SI SGD $0.1080 $0.1070 $0.1080 $0.1060 $0.1200 1,230,000
2020-06-17 CXAW.SI SGD $0.1090 $0.1080 $0.1090 $0.0980 $0.1200 100,000
2020-06-16 CXAW.SI SGD $0.1090 $0.1090 $0.1110 $0.1000 $0.1150 110,000
2020-06-15 CXAW.SI SGD $0.0960 $0.0950 $0.1100 $0.0000 $0.1150 1,525,000
2020-06-12 CXAW.SI SGD $0.1110 $0.1030 $0.1110 $0.0000 $0.1120 183,400
2020-06-11 CXAW.SI SGD $0.1120 $0.1120 $0.1260 $0.1110 $0.0000 208,000
2020-06-10 CXAW.SI SGD $0.1420 $0.0000 $0.0000 $0.1350 $0.0000 0
2020-06-09 CXAW.SI SGD $0.1420 $0.1410 $0.1430 $0.0000 $0.0000 1,220,000
2020-06-08 CXAW.SI SGD $0.1320 $0.1290 $0.1320 $0.1200 $0.0000 92,500
2020-06-05 CXAW.SI SGD $0.1120 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-06-04 CXAW.SI SGD $0.1120 $0.1120 $0.1250 $0.0000 $0.1230 132,000
2020-06-03 CXAW.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 100,000
2020-06-02 CXAW.SI SGD $0.0900 $0.0900 $0.0900 $0.0870 $0.0970 50,000
2020-06-01 CXAW.SI SGD $0.0860 $0.0850 $0.0860 $0.0000 $0.0000 100,000

Copyright © SGTRADES 2018