1. Home
  2. Analytics
  3. Stocks
  4. STI 2650MBeCW201231
STI 2650MBeCW201231

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-05-29 CXAW.SI SGD $0.0780 $0.0770 $0.0780 $0.0000 $0.0000 1,440,000
2020-05-28 CXAW.SI SGD $0.0800 $0.0790 $0.0800 $0.0000 $0.0000 106,500
2020-05-27 CXAW.SI SGD $0.0780 $0.0780 $0.0800 $0.0000 $0.0000 1,100,000
2020-05-26 CXAW.SI SGD $0.0820 $0.0800 $0.0830 $0.0760 $0.0000 1,215,000
2020-05-22 CXAW.SI SGD $0.0760 $0.0760 $0.0800 $0.0760 $0.0000 525,000
2020-05-21 CXAW.SI SGD $0.0870 $0.0870 $0.0870 $0.0000 $0.0000 120,000
2020-05-20 CXAW.SI SGD $0.0880 $0.0880 $0.0880 $0.0820 $0.0000 40,000
2020-05-19 CXAW.SI SGD $0.0920 $0.0900 $0.0940 $0.0000 $0.0000 443,500
2020-05-18 CXAW.SI SGD $0.0840 $0.0830 $0.0840 $0.0000 $0.0000 1,000,000
2020-05-15 CXAW.SI SGD $0.0820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-14 CXAW.SI SGD $0.0820 $0.0820 $0.0850 $0.0000 $0.0000 63,000
2020-05-13 CXAW.SI SGD $0.0940 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-12 CXAW.SI SGD $0.0940 $0.0940 $0.0940 $0.0000 $0.0000 500
2020-05-11 CXAW.SI SGD $0.0940 $0.0940 $0.0940 $0.0960 $0.0000 500
2020-05-08 CXAW.SI SGD $0.0940 $0.0940 $0.0940 $0.0930 $0.1000 20,000
2020-05-06 CXAW.SI SGD $0.0970 $0.0970 $0.0970 $0.0000 $0.1000 500
2020-05-05 CXAW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.1000 25,000
2020-05-04 CXAW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.0000 25,000
2020-04-30 CXAW.SI SGD $0.1050 $0.1050 $0.1050 $0.0000 $0.0000 20,000
2020-04-29 CXAW.SI SGD $0.0950 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-28 CXAW.SI SGD $0.0950 $0.0930 $0.0950 $0.0000 $0.0000 40,000
2020-04-27 CXAW.SI SGD $0.0950 $0.0940 $0.0950 $0.0000 $0.0000 79,000
2020-04-24 CXAW.SI SGD $0.0900 $0.0900 $0.0900 $0.0000 $0.1000 10,000
2020-04-23 CXAW.SI SGD $0.0950 $0.0950 $0.0950 $0.0000 $0.0000 30,000
2020-04-22 CXAW.SI SGD $0.0980 $0.0930 $0.0980 $0.0000 $0.0000 59,000
2020-04-21 CXAW.SI SGD $0.0980 $0.0980 $0.1020 $0.0000 $0.0000 74,000
2020-04-20 CXAW.SI SGD $0.1110 $0.0000 $0.0000 $0.1020 $0.0000 0
2020-04-17 CXAW.SI SGD $0.1110 $0.1110 $0.1230 $0.0000 $0.0000 61,000
2020-04-16 CXAW.SI SGD $0.1100 $0.1100 $0.1100 $0.0000 $0.0000 10,000
2020-04-15 CXAW.SI SGD $0.1110 $0.1110 $0.1210 $0.0000 $0.1300 35,500
2020-04-14 CXAW.SI SGD $0.1210 $0.1160 $0.1210 $0.0000 $0.0000 35,000
2020-04-13 CXAW.SI SGD $0.1050 $0.1030 $0.1050 $0.0000 $0.0000 180,000
2020-04-09 CXAW.SI SGD $0.1080 $0.1080 $0.1100 $0.0000 $0.0000 40,000
2020-04-08 CXAW.SI SGD $0.0990 $0.0990 $0.0990 $0.0000 $0.0000 15,000
2020-04-07 CXAW.SI SGD $0.1070 $0.1070 $0.1070 $0.1000 $0.0000 10,000
2020-04-06 CXAW.SI SGD $0.0770 $0.0000 $0.0000 $0.0800 $0.0000 0
2020-04-03 CXAW.SI SGD $0.0770 $0.0770 $0.0840 $0.0000 $0.0000 116,000
2020-04-02 CXAW.SI SGD $0.0800 $0.0790 $0.0800 $0.0000 $0.0000 66,000
2020-04-01 CXAW.SI SGD $0.0900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-31 CXAW.SI SGD $0.0900 $0.0900 $0.0930 $0.0000 $0.0000 155,000
2020-03-30 CXAW.SI SGD $0.0770 $0.0760 $0.0840 $0.0000 $0.0000 105,000
2020-03-27 CXAW.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 90,000
2020-03-26 CXAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-03-25 CXAW.SI SGD $0.0000 $0.0000 $0.0000 $0.0000 $0.0000 0

Copyright © SGTRADES 2018