1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG230331
PetroCH 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-09-02 D00W.SI SGD $0.0950 $0.0950 $0.0950 $0.0890 $0.0000 20,000
2020-09-01 D00W.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-31 D00W.SI SGD $0.1110 $0.1090 $0.1110 $0.0000 $0.0000 40,000
2020-08-28 D00W.SI SGD $0.1000 $0.0000 $0.0000 $0.0920 $0.0000 0
2020-08-27 D00W.SI SGD $0.1000 $0.1000 $0.1000 $0.0920 $0.0000 50,000
2020-08-26 D00W.SI SGD $0.1080 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-08-25 D00W.SI SGD $0.1080 $0.1070 $0.1080 $0.1000 $0.0000 100,000
2020-08-24 D00W.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-08-21 D00W.SI SGD $0.1000 $0.0000 $0.0000 $0.0000 $0.1200 0
2020-08-20 D00W.SI SGD $0.1000 $0.1000 $0.1000 $0.0000 $0.0000 50,000
2020-08-19 D00W.SI SGD $0.1120 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-08-18 D00W.SI SGD $0.1120 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-08-17 D00W.SI SGD $0.1120 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-08-14 D00W.SI SGD $0.1120 $0.0000 $0.0000 $0.1000 $0.0000 0
2020-08-13 D00W.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-12 D00W.SI SGD $0.1120 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-11 D00W.SI SGD $0.1120 $0.1120 $0.1120 $0.0000 $0.0000 60,000
2020-08-07 D00W.SI SGD $0.1110 $0.1110 $0.1130 $0.1030 $0.0000 66,000
2020-08-06 D00W.SI SGD $0.1320 $0.1320 $0.1320 $0.1110 $0.0000 30,000
2020-08-05 D00W.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-08-04 D00W.SI SGD $0.1030 $0.0000 $0.0000 $0.0000 $0.1300 0
2020-08-03 D00W.SI SGD $0.1030 $0.1030 $0.1030 $0.0000 $0.0000 30,000
2020-07-30 D00W.SI SGD $0.1110 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-29 D00W.SI SGD $0.1110 $0.1110 $0.1110 $0.1030 $0.0000 30,000
2020-07-28 D00W.SI SGD $0.1450 $0.0000 $0.0000 $0.1110 $0.0000 0
2020-07-27 D00W.SI SGD $0.1450 $0.0000 $0.0000 $0.1110 $0.0000 0
2020-07-24 D00W.SI SGD $0.1450 $0.0000 $0.0000 $0.1110 $0.0000 0
2020-07-23 D00W.SI SGD $0.1450 $0.1450 $0.1450 $0.0000 $0.0000 200,000
2020-07-22 D00W.SI SGD $0.1470 $0.1470 $0.1490 $0.0000 $0.0000 60,000
2020-07-21 D00W.SI SGD $0.1080 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-20 D00W.SI SGD $0.1080 $0.1040 $0.1120 $0.1030 $0.0000 2,159,600
2020-07-17 D00W.SI SGD $0.1110 $0.1110 $0.1130 $0.0000 $0.0000 120,000
2020-07-16 D00W.SI SGD $0.1200 $0.1190 $0.1200 $0.0000 $0.0000 200,000
2020-07-15 D00W.SI SGD $0.1200 $0.1170 $0.1200 $0.0000 $0.0000 1,250,000
2020-07-14 D00W.SI SGD $0.1200 $0.1190 $0.1200 $0.0000 $0.0000 1,000,000
2020-07-13 D00W.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-09 D00W.SI SGD $0.1480 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-08 D00W.SI SGD $0.1480 $0.1480 $0.1480 $0.0000 $0.0000 400,000
2020-07-07 D00W.SI SGD $0.1320 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-07-06 D00W.SI SGD $0.1320 $0.1310 $0.1320 $0.0000 $0.0000 100,000
2020-07-03 D00W.SI SGD $0.1280 $0.1250 $0.1280 $0.0000 $0.0000 200,000
2020-07-02 D00W.SI SGD $0.1110 $0.1090 $0.1110 $0.0000 $0.0000 200,000
2020-07-01 D00W.SI SGD $0.1060 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-30 D00W.SI SGD $0.1060 $0.1060 $0.1090 $0.0000 $0.0000 500,000
2020-06-29 D00W.SI SGD $0.1040 $0.1040 $0.1050 $0.0000 $0.0000 100,000
2020-06-26 D00W.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-25 D00W.SI SGD $0.1210 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-24 D00W.SI SGD $0.1210 $0.1210 $0.1220 $0.0000 $0.0000 40,000
2020-06-23 D00W.SI SGD $0.1310 $0.1230 $0.1310 $0.0000 $0.0000 968,000
2020-06-22 D00W.SI SGD $0.1310 $0.1310 $0.1310 $0.0000 $0.0000 248,000

Copyright © SGTRADES 2018