1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG230331
PetroCH 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-03-31 D00W.SI SGD SUSP $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-30 D00W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-29 D00W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-28 D00W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-27 D00W.SI SGD $0.0960 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-24 D00W.SI SGD $0.0960 $0.0960 $0.0990 $0.0000 $0.0000 400,000
2023-03-23 D00W.SI SGD $0.1120 $0.1110 $0.1120 $0.0000 $0.0000 300,000
2023-03-22 D00W.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.0000 5,000
2023-03-21 D00W.SI SGD $0.1150 $0.0000 $0.0000 $0.0000 $0.1150 0
2023-03-20 D00W.SI SGD $0.1150 $0.1150 $0.1150 $0.0000 $0.1150 100
2023-03-17 D00W.SI SGD $0.1240 $0.1100 $0.1240 $0.0000 $0.1280 300
2023-03-16 D00W.SI SGD $0.1000 $0.0910 $0.1000 $0.0000 $0.0000 1,405,000
2023-03-15 D00W.SI SGD $0.1240 $0.1240 $0.1240 $0.0000 $0.0000 100
2023-03-14 D00W.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-13 D00W.SI SGD $0.1560 $0.0000 $0.0000 $0.1310 $0.1470 0
2023-03-10 D00W.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.1300 0
2023-03-09 D00W.SI SGD $0.1560 $0.1560 $0.1560 $0.0000 $0.0000 100
2023-03-08 D00W.SI SGD $0.1500 $0.1500 $0.1500 $0.0000 $0.1520 100
2023-03-07 D00W.SI SGD $0.1530 $0.1400 $0.1530 $0.0000 $0.1560 5,100
2023-03-06 D00W.SI SGD $0.1290 $0.1270 $0.1290 $0.0000 $0.0000 200
2023-03-03 D00W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.1220 0
2023-03-02 D00W.SI SGD $0.1010 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-03-01 D00W.SI SGD $0.1010 $0.1010 $0.1010 $0.0000 $0.0000 1,200,000
2023-02-28 D00W.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-27 D00W.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-24 D00W.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-23 D00W.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-22 D00W.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-21 D00W.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-20 D00W.SI SGD $0.1090 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-17 D00W.SI SGD $0.1090 $0.1090 $0.1090 $0.0000 $0.0000 100
2023-02-16 D00W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.1070 0
2023-02-15 D00W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-14 D00W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-13 D00W.SI SGD $0.1020 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-10 D00W.SI SGD $0.1020 $0.1020 $0.1020 $0.0000 $0.0000 100
2023-02-09 D00W.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-08 D00W.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-07 D00W.SI SGD $0.0990 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-06 D00W.SI SGD $0.0990 $0.0990 $0.0990 $0.0960 $0.0000 1,100,000
2023-02-03 D00W.SI SGD $0.1020 $0.1010 $0.1090 $0.0000 $0.0000 3,000,100
2023-02-02 D00W.SI SGD $0.1200 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-02-01 D00W.SI SGD $0.1200 $0.1200 $0.1200 $0.0000 $0.0000 5,000
2023-01-31 D00W.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.1200 0
2023-01-30 D00W.SI SGD $0.1190 $0.1180 $0.1190 $0.0000 $0.0000 10,000
2023-01-27 D00W.SI SGD $0.1180 $0.1130 $0.1180 $0.0000 $0.1180 200
2023-01-26 D00W.SI SGD $0.1100 $0.1040 $0.1100 $0.0000 $0.0000 10,200
2023-01-25 D00W.SI SGD $0.0980 $0.0000 $0.0000 $0.0000 $0.0000 0
2023-01-20 D00W.SI SGD $0.0980 $0.0860 $0.0980 $0.0000 $0.0980 210,400
2023-01-19 D00W.SI SGD $0.0840 $0.0800 $0.0860 $0.0790 $0.0860 61,200

Copyright © SGTRADES 2018