1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG230331
PetroCH 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2020-06-19 D00W.SI SGD $0.1420 $0.1410 $0.1420 $0.0000 $0.0000 400,000
2020-06-18 D00W.SI SGD $0.1380 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-17 D00W.SI SGD $0.1380 $0.1320 $0.1380 $0.0000 $0.0000 711,800
2020-06-16 D00W.SI SGD $0.1330 $0.1280 $0.1340 $0.0000 $0.0000 2,046,600
2020-06-15 D00W.SI SGD $0.1160 $0.1150 $0.1160 $0.0000 $0.0000 200
2020-06-12 D00W.SI SGD $0.1190 $0.1160 $0.1190 $0.0000 $0.0000 400,000
2020-06-11 D00W.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-10 D00W.SI SGD $0.1690 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-09 D00W.SI SGD $0.1690 $0.1690 $0.1690 $0.0000 $0.0000 14,200
2020-06-08 D00W.SI SGD $0.1560 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-05 D00W.SI SGD $0.1560 $0.1410 $0.1560 $0.0000 $0.0000 334,200
2020-06-04 D00W.SI SGD $0.1450 $0.1440 $0.1450 $0.0000 $0.0000 420,000
2020-06-03 D00W.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-02 D00W.SI SGD $0.1350 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-06-01 D00W.SI SGD $0.1350 $0.1340 $0.1440 $0.0000 $0.0000 200,000
2020-05-29 D00W.SI SGD $0.1200 $0.1170 $0.1240 $0.0000 $0.0000 220,000
2020-05-28 D00W.SI SGD $0.1210 $0.1180 $0.1300 $0.0000 $0.0000 840,000
2020-05-27 D00W.SI SGD $0.1290 $0.1280 $0.1300 $0.0000 $0.0000 240,000
2020-05-26 D00W.SI SGD $0.1220 $0.1210 $0.1220 $0.0000 $0.0000 40,000
2020-05-22 D00W.SI SGD $0.1130 $0.1130 $0.1190 $0.1030 $0.0000 170,000
2020-05-21 D00W.SI SGD $0.1550 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-20 D00W.SI SGD $0.1550 $0.1550 $0.1550 $0.0000 $0.0000 500,000
2020-05-19 D00W.SI SGD $0.1680 $0.1680 $0.1680 $0.0000 $0.0000 120,000
2020-05-18 D00W.SI SGD $0.1320 $0.1240 $0.1330 $0.0000 $0.0000 150,000
2020-05-15 D00W.SI SGD $0.1130 $0.1130 $0.1170 $0.0000 $0.0000 40,000
2020-05-14 D00W.SI SGD $0.1230 $0.1230 $0.1240 $0.0000 $0.0000 110,000
2020-05-13 D00W.SI SGD $0.1370 $0.1370 $0.1380 $0.0000 $0.0000 180,000
2020-05-12 D00W.SI SGD $0.1400 $0.1400 $0.1410 $0.0000 $0.0000 620,000
2020-05-11 D00W.SI SGD $0.1640 $0.1640 $0.1770 $0.0000 $0.0000 128,400
2020-05-08 D00W.SI SGD $0.1550 $0.1470 $0.1550 $0.0000 $0.0000 60,000
2020-05-06 D00W.SI SGD $0.1510 $0.1510 $0.1510 $0.0000 $0.0000 100,000
2020-05-05 D00W.SI SGD $0.1190 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-05-04 D00W.SI SGD $0.1190 $0.1190 $0.1240 $0.0000 $0.0000 28,400
2020-04-30 D00W.SI SGD $0.2000 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-29 D00W.SI SGD $0.2000 $0.2000 $0.2150 $0.0000 $0.0000 60,000
2020-04-28 D00W.SI SGD $0.1820 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-27 D00W.SI SGD $0.1820 $0.1820 $0.1870 $0.0000 $0.0000 40,000
2020-04-24 D00W.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-23 D00W.SI SGD $0.1620 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-22 D00W.SI SGD $0.1620 $0.1620 $0.1620 $0.0000 $0.0000 200
2020-04-21 D00W.SI SGD $0.2100 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-20 D00W.SI SGD $0.2100 $0.2100 $0.2100 $0.0000 $0.0000 500
2020-04-17 D00W.SI SGD $0.1970 $0.1970 $0.2150 $0.1970 $0.0000 6,200
2020-04-16 D00W.SI SGD $0.2150 $0.2150 $0.2150 $0.0000 $0.0000 500
2020-04-15 D00W.SI SGD $0.2100 $0.2100 $0.2300 $0.0000 $0.0000 200
2020-04-14 D00W.SI SGD $0.3050 $0.3050 $0.3050 $0.0000 $0.0000 300
2020-04-13 D00W.SI SGD $0.2900 $0.0000 $0.0000 $0.0000 $0.0000 0
2020-04-09 D00W.SI SGD $0.2900 $0.2750 $0.3000 $0.0000 $0.0000 500,000
2020-04-08 D00W.SI SGD $0.2650 $0.2650 $0.2700 $0.0000 $0.0000 580,000

Copyright © SGTRADES 2018