1. Home
  2. Analytics
  3. Stocks
  4. PetroCH 5xLongSG230331
PetroCH 5xLongSG230331

Date Stock Currency Comment Close Low High Bid Ask Volume
2023-01-18 D00W.SI SGD $0.0860 $0.0000 $0.0000 $0.0790 $0.0000 0
2023-01-17 D00W.SI SGD $0.0860 $0.0000 $0.0000 $0.0000 $0.0830 0
2023-01-16 D00W.SI SGD $0.0860 $0.0800 $0.0860 $0.0820 $0.0860 900
2023-01-13 D00W.SI SGD $0.0800 $0.0730 $0.0800 $0.0000 $0.0820 800
2023-01-12 D00W.SI SGD $0.0720 $0.0670 $0.0730 $0.0000 $0.0750 2,900
2023-01-11 D00W.SI SGD $0.0590 $0.0590 $0.0600 $0.0000 $0.0000 500,000
2023-01-10 D00W.SI SGD $0.0580 $0.0570 $0.0600 $0.0000 $0.0000 1,500,000
2023-01-09 D00W.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0000 1,500,000
2023-01-06 D00W.SI SGD $0.0580 $0.0580 $0.0580 $0.0000 $0.0600 1,000,000
2023-01-05 D00W.SI SGD $0.0570 $0.0550 $0.0570 $0.0000 $0.0000 2,000,000
2023-01-04 D00W.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 1,600,000
2023-01-03 D00W.SI SGD $0.0600 $0.0600 $0.0610 $0.0550 $0.0650 600,100
2022-12-30 D00W.SI SGD $0.0590 $0.0590 $0.0590 $0.0000 $0.0610 400,000
2022-12-29 D00W.SI SGD $0.0560 $0.0560 $0.0590 $0.0000 $0.0000 260,100
2022-12-28 D00W.SI SGD $0.0610 $0.0600 $0.0610 $0.0000 $0.0000 100,200
2022-12-27 D00W.SI SGD $0.0540 $0.0000 $0.0000 $0.0000 $0.0000 0
2022-12-23 D00W.SI SGD $0.0540 $0.0540 $0.0580 $0.0510 $0.0590 360,000
2022-12-22 D00W.SI SGD $0.0570 $0.0560 $0.0580 $0.0000 $0.0580 480,000
2022-12-21 D00W.SI SGD $0.0520 $0.0520 $0.0520 $0.0000 $0.0000 2,100,000
2022-12-20 D00W.SI SGD $0.0520 $0.0520 $0.0540 $0.0000 $0.0570 3,000,000
2022-12-19 D00W.SI SGD $0.0530 $0.0530 $0.0570 $0.0000 $0.0000 1,200,000
2022-12-16 D00W.SI SGD $0.0590 $0.0570 $0.0590 $0.0000 $0.0610 3,000,000
2022-12-15 D00W.SI SGD $0.0560 $0.0560 $0.0570 $0.0000 $0.0000 1,200,000
2022-12-14 D00W.SI SGD $0.0590 $0.0560 $0.0590 $0.0000 $0.0000 1,835,100
2022-12-13 D00W.SI SGD $0.0530 $0.0000 $0.0000 $0.0460 $0.0000 0
2022-12-12 D00W.SI SGD $0.0530 $0.0500 $0.0530 $0.0000 $0.0000 2,400,100
2022-12-09 D00W.SI SGD $0.0500 $0.0500 $0.0520 $0.0000 $0.0000 1,800,000
2022-12-08 D00W.SI SGD $0.0520 $0.0520 $0.0550 $0.0000 $0.0000 3,600,000
2022-12-07 D00W.SI SGD $0.0550 $0.0540 $0.0570 $0.0000 $0.0000 3,640,100
2022-12-06 D00W.SI SGD $0.0630 $0.0590 $0.0630 $0.0580 $0.0000 1,240,000
2022-12-05 D00W.SI SGD $0.0660 $0.0610 $0.0660 $0.0000 $0.0670 1,800,200
2022-12-02 D00W.SI SGD $0.0570 $0.0520 $0.0570 $0.0000 $0.0000 4,200,100
2022-12-01 D00W.SI SGD $0.0570 $0.0570 $0.0580 $0.0000 $0.0000 1,200,000
2022-11-30 D00W.SI SGD $0.0570 $0.0560 $0.0590 $0.0000 $0.0620 1,200,300
2022-11-29 D00W.SI SGD $0.0540 $0.0520 $0.0550 $0.0000 $0.0560 1,800,200
2022-11-28 D00W.SI SGD $0.0490 $0.0480 $0.0500 $0.0450 $0.0000 3,000,000
2022-11-25 D00W.SI SGD $0.0540 $0.0540 $0.0540 $0.0000 $0.0000 600,000
2022-11-24 D00W.SI SGD $0.0520 $0.0500 $0.0520 $0.0000 $0.0000 4,800,000
2022-11-23 D00W.SI SGD $0.0530 $0.0530 $0.0550 $0.0000 $0.0560 3,000,000
2022-11-22 D00W.SI SGD $0.0490 $0.0480 $0.0530 $0.0000 $0.0000 6,600,000
2022-11-21 D00W.SI SGD $0.0420 $0.0410 $0.0420 $0.0000 $0.0000 1,800,000
2022-11-18 D00W.SI SGD $0.0440 $0.0440 $0.0480 $0.0000 $0.0000 4,800,000
2022-11-17 D00W.SI SGD $0.0500 $0.0480 $0.0520 $0.0480 $0.0000 6,600,000
2022-11-16 D00W.SI SGD $0.0500 $0.0500 $0.0560 $0.0000 $0.0570 6,000,100
2022-11-15 D00W.SI SGD $0.0510 $0.0470 $0.0510 $0.0000 $0.0000 6,615,000
2022-11-14 D00W.SI SGD $0.0490 $0.0480 $0.0490 $0.0000 $0.0000 3,000,000
2022-11-11 D00W.SI SGD $0.0430 $0.0420 $0.0440 $0.0000 $0.0000 4,000,000
2022-11-10 D00W.SI SGD $0.0380 $0.0370 $0.0380 $0.0370 $0.0000 1,600,000
2022-11-09 D00W.SI SGD $0.0450 $0.0450 $0.0480 $0.0000 $0.0500 1,200,000
2022-11-08 D00W.SI SGD $0.0480 $0.0460 $0.0480 $0.0000 $0.0000 5,400,000

Copyright © SGTRADES 2018